Sep 02 2021 |
2594 |
372.7 |
Aug 26 2021 |
2588 |
372.7 |
Aug 19 2021 |
2590 |
372.7 |
Aug 12 2021 |
2585 |
372.7 |
Aug 05 2021 |
2627 |
372.7 |
Jul 29 2021 |
2647 |
372.7 |
Jun 03 2021 |
2687 |
372.7 |
Aug 28 2020 |
6715 |
372.7 |
Aug 21 2020 |
6750 |
372.7 |
Aug 14 2020 |
6755 |
372.7 |
Aug 07 2020 |
6817 |
372.7 |
Jul 31 2020 |
6847 |
372.7 |
Jul 24 2020 |
6847 |
372.7 |
Jul 17 2020 |
6860 |
372.7 |
Jul 10 2020 |
6881 |
372.7 |
Jul 03 2020 |
6905 |
372.7 |
Jun 26 2020 |
6905 |
372.7 |
Jun 19 2020 |
6905 |
372.7 |
Jun 12 2020 |
6906 |
372.7 |
Jun 05 2020 |
6917 |
372.7 |
May 29 2020 |
6932 |
372.7 |
May 22 2020 |
6943 |
372.7 |
May 15 2020 |
6943 |
372.7 |
May 08 2020 |
6943 |
372.7 |
May 01 2020 |
6950 |
372.7 |
Apr 24 2020 |
6976 |
372.7 |
Apr 17 2020 |
6976 |
372.7 |
Apr 10 2020 |
6976 |
372.7 |
Apr 03 2020 |
6976 |
372.7 |
Mar 27 2020 |
6976 |
372.7 |
Mar 20 2020 |
6981 |
372.7 |
Mar 13 2020 |
6981 |
372.7 |
Mar 06 2020 |
6981 |
372.7 |
Feb 28 2020 |
6984 |
372.7 |
Feb 21 2020 |
7008 |
372.7 |
Feb 14 2020 |
7013 |
372.7 |
Feb 07 2020 |
7023 |
372.7 |
Jan 31 2020 |
7045 |
372.7 |
Jan 24 2020 |
6758 |
372.7 |
Jan 17 2020 |
6781 |
372.7 |
Jan 10 2020 |
7215 |
372.7 |
Jan 03 2020 |
7178 |
372.7 |
Dec 27 2019 |
7184 |
372.7 |
Dec 20 2019 |
7196 |
372.7 |
Dec 13 2019 |
7223 |
372.7 |
Dec 06 2019 |
7051 |
372.7 |
Nov 29 2019 |
7181 |
372.7 |
Nov 22 2019 |
7219 |
372.7 |
Nov 15 2019 |
7243 |
372.7 |
Nov 08 2019 |
7294 |
372.7 |
Nov 01 2019 |
7288 |
372.7 |
Oct 25 2019 |
7236 |
372.7 |
Oct 18 2019 |
7079 |
372.7 |
Oct 11 2019 |
7162 |
372.7 |
Oct 04 2019 |
7194 |
372.7 |
Sep 27 2019 |
5929 |
354.23 |
Sep 20 2019 |
4888 |
337.93 |
Sep 13 2019 |
4358 |
326.85 |
Sep 06 2019 |
4833 |
339.11 |
Aug 30 2019 |
5227 |
345.52 |
Aug 23 2019 |
5263 |
345.52 |
Aug 16 2019 |
5230 |
345.52 |
Aug 09 2019 |
5230 |
345.52 |
Aug 02 2019 |
5231 |
345.52 |
Jul 26 2019 |
5231 |
345.52 |
Jul 19 2019 |
5238 |
345.52 |
Jul 12 2019 |
5253 |
345.52 |
Jul 05 2019 |
5259 |
345.52 |
Jun 28 2019 |
5263 |
345.52 |
Jun 21 2019 |
5268 |
345.52 |
Jun 14 2019 |
5261 |
345.52 |
Jun 07 2019 |
5260 |
345.52 |
May 31 2019 |
5270 |
345.52 |
May 24 2019 |
5274 |
345.52 |
May 17 2019 |
5287 |
345.52 |
May 10 2019 |
5285 |
345.52 |
May 03 2019 |
5294 |
345.52 |
Apr 26 2019 |
5294 |
345.52 |
Apr 19 2019 |
5295 |
345.52 |
Apr 12 2019 |
5297 |
345.52 |
Apr 05 2019 |
5297 |
345.52 |
Mar 29 2019 |
5297 |
345.52 |
Mar 22 2019 |
5295 |
345.52 |
Mar 15 2019 |
5305 |
345.52 |
Mar 08 2019 |
5295 |
345.52 |
Mar 01 2019 |
5296 |
345.52 |
Feb 22 2019 |
5295 |
345.52 |
Feb 15 2019 |
5303 |
345.52 |
Feb 08 2019 |
5285 |
345.52 |
Feb 01 2019 |
5303 |
345.52 |
Jan 25 2019 |
5304 |
345.52 |
Jan 18 2019 |
5052 |
345.52 |
Jan 11 2019 |
5400 |
345.52 |
Jan 04 2019 |
5443 |
345.52 |
Dec 28 2018 |
5457 |
345.52 |
Dec 21 2018 |
5407 |
345.52 |
Dec 14 2018 |
5381 |
345.52 |
Dec 07 2018 |
5444 |
345.52 |
Nov 30 2018 |
5504 |
345.52 |
Nov 23 2018 |
5533 |
345.52 |
Nov 16 2018 |
5613 |
345.52 |
Nov 09 2018 |
5554 |
345.52 |
Nov 02 2018 |
5565 |
345.52 |
Oct 26 2018 |
5054 |
339.74 |
Oct 19 2018 |
5087 |
339.74 |
Oct 12 2018 |
5069 |
339.74 |
Oct 05 2018 |
4969 |
339.74 |
Sep 28 2018 |
5794 |
353.42 |
Sep 21 2018 |
5454 |
348.06 |
Sep 14 2018 |
5390 |
348.06 |
Sep 07 2018 |
5235 |
344.74 |
Aug 31 2018 |
5191 |
344.74 |
Aug 24 2018 |
5170 |
344.74 |
Aug 17 2018 |
5170 |
344.74 |
Aug 10 2018 |
5171 |
344.74 |
Aug 03 2018 |
5179 |
344.74 |
Jul 27 2018 |
5184 |
344.74 |
Jul 20 2018 |
5190 |
344.74 |
Jul 13 2018 |
5189 |
344.74 |
Jul 06 2018 |
5184 |
344.74 |
Jun 29 2018 |
5221 |
344.74 |
Jun 22 2018 |
5221 |
344.74 |
Jun 15 2018 |
5225 |
344.74 |
Jun 08 2018 |
5236 |
344.74 |
Jun 01 2018 |
5230 |
344.74 |
May 25 2018 |
5245 |
344.74 |
May 18 2018 |
5243 |
344.74 |
May 11 2018 |
5254 |
344.74 |
May 04 2018 |
5285 |
344.74 |
Apr 27 2018 |
5281 |
344.74 |
Apr 20 2018 |
5295 |
344.74 |
Apr 13 2018 |
5293 |
344.74 |
Apr 06 2018 |
5293 |
344.74 |
Mar 30 2018 |
5292 |
344.74 |
Mar 23 2018 |
5292 |
344.74 |
Mar 16 2018 |
5290 |
344.74 |
Mar 09 2018 |
5290 |
344.74 |
Mar 02 2018 |
5290 |
344.74 |
Feb 23 2018 |
5292 |
344.74 |
Feb 16 2018 |
5302 |
344.74 |
Feb 09 2018 |
5301 |
344.74 |
Feb 02 2018 |
5318 |
344.74 |
Jan 26 2018 |
5335 |
344.74 |
Jan 19 2018 |
5323 |
344.74 |
Jan 12 2018 |
5083 |
344.74 |
Jan 05 2018 |
5285 |
344.74 |
Dec 29 2017 |
5284 |
344.74 |
Dec 22 2017 |
5275 |
344.74 |
Dec 15 2017 |
5255 |
344.74 |
Dec 08 2017 |
5394 |
344.74 |
Dec 01 2017 |
5388 |
344.74 |
Nov 24 2017 |
5417 |
344.74 |
Nov 17 2017 |
5405 |
344.74 |
Nov 10 2017 |
5507 |
344.74 |
Nov 03 2017 |
6721 |
364.37 |
Oct 27 2017 |
6755 |
365.89 |
Oct 20 2017 |
6760 |
365.89 |
Oct 13 2017 |
6677 |
365.89 |
Oct 06 2017 |
6609 |
365.89 |
Sep 29 2017 |
8357 |
388.59 |
Sep 22 2017 |
5775 |
354.51 |
Sep 15 2017 |
5799 |
354.51 |
Nov 18 2016 |
20365 |
501.12 |
Nov 11 2016 |
20695 |
501.12 |
Nov 04 2016 |
20770 |
501.12 |
Oct 28 2016 |
20733 |
501.12 |
Oct 21 2016 |
20827 |
501.12 |
Oct 14 2016 |
12357 |
427.3 |
Oct 07 2016 |
8731 |
391.19 |
Sep 30 2016 |
8341 |
387.23 |
Sep 23 2016 |
6124 |
360.33 |
Sep 16 2016 |
5984 |
360.33 |
Sep 09 2016 |
6003 |
360.33 |
Sep 02 2016 |
5978 |
360.33 |
Aug 26 2016 |
5983 |
360.33 |
Aug 19 2016 |
5827 |
360.33 |
Aug 12 2016 |
5819 |
360.33 |
Aug 05 2016 |
5832 |
360.33 |
Jul 29 2016 |
5833 |
360.33 |
Jul 22 2016 |
5819 |
360.33 |
Jun 28 2016 |
5820 |
360.33 |
Jun 21 2016 |
5834 |
360.33 |
Jun 14 2016 |
5834 |
360.33 |
Jun 07 2016 |
5834 |
360.33 |
May 31 2016 |
5834 |
360.33 |
May 24 2016 |
5834 |
360.33 |
May 17 2016 |
5830 |
360.33 |
May 10 2016 |
5830 |
360.33 |
May 03 2016 |
5830 |
360.33 |
Apr 26 2016 |
5830 |
360.33 |
Apr 19 2016 |
5825 |
360.33 |
Apr 12 2016 |
5839 |
360.33 |
Apr 05 2016 |
5839 |
360.33 |
Mar 29 2016 |
5839 |
360.33 |
Mar 22 2016 |
5838 |
360.33 |
Mar 15 2016 |
5835 |
360.33 |
Mar 08 2016 |
5840 |
360.33 |
Mar 01 2016 |
5836 |
360.33 |
Feb 23 2016 |
5831 |
360.33 |
Feb 16 2016 |
5803 |
360.33 |
Feb 09 2016 |
5803 |
360.33 |
Feb 02 2016 |
5766 |
360.33 |
Jan 26 2016 |
5783 |
360.33 |
Jan 19 2016 |
5789 |
360.33 |
Jan 12 2016 |
5498 |
360.33 |
Jan 05 2016 |
5708 |
360.33 |
Dec 29 2015 |
5703 |
360.33 |
Dec 22 2015 |
5635 |
360.33 |
Dec 15 2015 |
5574 |
360.33 |
Dec 08 2015 |
5675 |
360.33 |
Dec 01 2015 |
5630 |
360.33 |
Nov 24 2015 |
5574 |
360.33 |
Nov 17 2015 |
5365 |
360.33 |
Nov 10 2015 |
5352 |
360.33 |
Nov 03 2015 |
5412 |
360.33 |
Oct 27 2015 |
5402 |
360.33 |
Oct 20 2015 |
5335 |
360.33 |
Oct 13 2015 |
6125 |
375.62 |
Oct 06 2015 |
8320 |
403.74 |
Sep 29 2015 |
9441 |
416.12 |
Sep 22 2015 |
5649 |
425.55 |
Sep 15 2015 |
21765 |
459 |
Sep 14 2015 |
13272 |
459 |
Oct 07 2011 |
12437 |
468.96 |
Sep 30 2011 |
12277 |
468.96 |
Sep 27 2011 |
11984 |
468.96 |
Sep 23 2011 |
11914 |
468.96 |
Sep 16 2011 |
11568 |
468.96 |
Sep 09 2011 |
11280 |
468.96 |
Jan 13 2011 |
11126 |
468.96 |
Dec 28 2010 |
11341 |
468.96 |
Dec 14 2010 |
11253 |
468.96 |
Dec 03 2010 |
11287 |
468.96 |
Nov 26 2010 |
11283 |
468.96 |
Nov 19 2010 |
11202 |
468.96 |
Nov 12 2010 |
11027 |
468.96 |
Nov 04 2010 |
11021 |
468.96 |
Oct 28 2010 |
10647 |
468.96 |
Oct 22 2010 |
10544 |
468.96 |
Oct 14 2010 |
10381 |
468.96 |