| Sep 16 2013 |
30273 |
707.25 |
| Sep 09 2013 |
30102 |
707.25 |
| Sep 02 2013 |
30349 |
707.25 |
| Aug 26 2013 |
30272 |
707.25 |
| Aug 19 2013 |
30304 |
707.25 |
| Aug 12 2013 |
30305 |
707.25 |
| Aug 05 2013 |
30307 |
707.25 |
| Jul 29 2013 |
30308 |
707.25 |
| Jul 22 2013 |
30353 |
707.25 |
| Jul 15 2013 |
30352 |
707.25 |
| Jul 08 2013 |
30353 |
707.25 |
| Jul 01 2013 |
30353 |
707.25 |
| Jun 24 2013 |
30354 |
707.25 |
| Jun 17 2013 |
30354 |
707.25 |
| Jun 10 2013 |
30354 |
707.25 |
| Jun 03 2013 |
30354 |
707.25 |
| May 27 2013 |
30354 |
707.25 |
| May 20 2013 |
30354 |
707.25 |
| May 13 2013 |
30354 |
707.25 |
| May 06 2013 |
30354 |
707.25 |
| Apr 29 2013 |
30354 |
707.25 |
| Apr 22 2013 |
30314 |
707.25 |
| Apr 15 2013 |
30322 |
707.25 |
| Apr 08 2013 |
30322 |
707.25 |
| Apr 01 2013 |
30322 |
707.25 |
| Mar 25 2013 |
30302 |
707.25 |
| Mar 18 2013 |
30302 |
707.25 |
| Mar 11 2013 |
30302 |
707.25 |
| Mar 04 2013 |
30302 |
707.25 |
| Feb 25 2013 |
30302 |
707.25 |
| Feb 18 2013 |
30300 |
707.25 |
| Feb 11 2013 |
30309 |
707.25 |
| Feb 04 2013 |
30280 |
707.25 |
| Jan 28 2013 |
30323 |
707.25 |
| Jan 21 2013 |
30348 |
707.25 |
| Jan 14 2013 |
30471 |
707.25 |
| Jan 07 2013 |
30443 |
707.25 |
| Dec 31 2012 |
30425 |
707.25 |
| Dec 24 2012 |
30459 |
707.25 |
| Dec 17 2012 |
30408 |
707.25 |
| Dec 10 2012 |
30133 |
707.25 |
| Dec 03 2012 |
30458 |
707.25 |
| Nov 26 2012 |
30296 |
707.25 |
| Nov 19 2012 |
30344 |
707.25 |
| Nov 12 2012 |
30513 |
707.25 |
| Nov 05 2012 |
30587 |
707.25 |
| Oct 29 2012 |
30767 |
707.25 |
| Oct 22 2012 |
30497 |
707.25 |
| Oct 15 2012 |
30213 |
707.25 |
| Oct 02 2012 |
29053 |
707.25 |
| Nov 10 2011 |
15659 |
502.43 |
| Nov 04 2011 |
14847 |
492.61 |
| Oct 28 2011 |
16567 |
514.85 |
| Oct 21 2011 |
16701 |
514.87 |
| Oct 14 2011 |
16685 |
516.53 |
| Oct 07 2011 |
16622 |
519.63 |
| Sep 30 2011 |
16451 |
519.65 |
| Sep 27 2011 |
16054 |
519.66 |
| Sep 23 2011 |
15951 |
519.66 |
| Sep 16 2011 |
15404 |
519.68 |
| Sep 09 2011 |
15005 |
519.69 |
| Jan 13 2011 |
14800 |
519.91 |
| Dec 28 2010 |
15015 |
519.91 |
| Dec 14 2010 |
14878 |
519.92 |
| Dec 03 2010 |
15025 |
519.92 |
| Nov 26 2010 |
15025 |
519.93 |
| Nov 19 2010 |
14916 |
519.93 |
| Nov 12 2010 |
15202 |
527.06 |
| Nov 04 2010 |
15262 |
527.06 |
| Oct 28 2010 |
14647 |
524.06 |
| Oct 22 2010 |
14491 |
524.06 |
| Oct 14 2010 |
14302 |
524.78 |
