| Oct 27 2014 |
32638 |
692.79 |
| Oct 20 2014 |
32775 |
692.79 |
| Oct 13 2014 |
32295 |
679.21 |
| Oct 06 2014 |
31689 |
679.21 |
| Sep 29 2014 |
31919 |
679.21 |
| Sep 22 2014 |
32075 |
679.21 |
| Sep 15 2014 |
31690 |
679.21 |
| Sep 08 2014 |
31296 |
679.21 |
| Sep 01 2014 |
31407 |
679.21 |
| Aug 25 2014 |
31462 |
679.21 |
| Aug 18 2014 |
31482 |
679.21 |
| Aug 11 2014 |
31481 |
679.21 |
| Aug 04 2014 |
31481 |
679.21 |
| Jul 28 2014 |
31481 |
679.21 |
| Jul 21 2014 |
31499 |
679.21 |
| Jul 14 2014 |
31500 |
679.21 |
| Jul 07 2014 |
31500 |
679.21 |
| Jun 30 2014 |
31500 |
679.21 |
| Jun 23 2014 |
31500 |
679.21 |
| Jun 16 2014 |
31500 |
679.21 |
| Jun 09 2014 |
31500 |
679.21 |
| Jun 02 2014 |
31500 |
679.21 |
| May 26 2014 |
31500 |
679.21 |
| May 19 2014 |
31500 |
679.21 |
| May 12 2014 |
31501 |
679.21 |
| May 05 2014 |
31501 |
679.21 |
| Apr 28 2014 |
31502 |
679.21 |
| Apr 21 2014 |
31502 |
679.21 |
| Apr 14 2014 |
31506 |
679.21 |
| Apr 07 2014 |
31506 |
679.21 |
| Mar 31 2014 |
31507 |
679.21 |
| Mar 24 2014 |
31507 |
679.21 |
| Mar 17 2014 |
31507 |
679.21 |
| Mar 10 2014 |
31506 |
679.21 |
| Mar 03 2014 |
31506 |
679.21 |
| Feb 24 2014 |
31500 |
679.21 |
| Feb 17 2014 |
31521 |
679.21 |
| Feb 10 2014 |
31519 |
679.21 |
| Feb 03 2014 |
31516 |
679.21 |
| Jan 27 2014 |
31573 |
679.21 |
| Jan 20 2014 |
31501 |
679.21 |
| Jan 13 2014 |
31322 |
679.21 |
| Jan 06 2014 |
31259 |
679.21 |
| Dec 30 2013 |
31451 |
679.21 |
| Dec 23 2013 |
31241 |
679.21 |
| Dec 16 2013 |
30966 |
679.21 |
| Dec 09 2013 |
31017 |
679.21 |
| Dec 02 2013 |
31337 |
679.21 |
| Nov 25 2013 |
31839 |
679.21 |
| Nov 18 2013 |
31811 |
679.21 |
| Nov 11 2013 |
32076 |
683.77 |
| Nov 04 2013 |
31659 |
674.93 |
| Oct 28 2013 |
31276 |
674.93 |
| Oct 21 2013 |
30699 |
681.18 |
| Oct 14 2013 |
29959 |
661.42 |
| Oct 07 2013 |
29513 |
661.42 |
| Sep 30 2013 |
28974 |
654.2 |
| Sep 23 2013 |
28827 |
652.32 |
| Sep 16 2013 |
27944 |
642.83 |
| Sep 09 2013 |
27796 |
642.83 |
| Sep 02 2013 |
28011 |
642.83 |
| Aug 26 2013 |
27940 |
642.83 |
| Aug 19 2013 |
27965 |
642.83 |
| Aug 12 2013 |
27965 |
642.83 |
| Aug 05 2013 |
27967 |
642.83 |
| Jul 29 2013 |
27968 |
642.83 |
| Jul 22 2013 |
28013 |
642.83 |
| Jul 15 2013 |
28013 |
642.83 |
| Jul 08 2013 |
28014 |
642.83 |
| Jul 01 2013 |
28014 |
642.83 |
| Jun 24 2013 |
28015 |
642.83 |
| Jun 17 2013 |
28015 |
642.83 |
| Jun 10 2013 |
28015 |
642.83 |
| Jun 03 2013 |
28015 |
642.83 |
| May 27 2013 |
28015 |
642.83 |
| May 20 2013 |
28015 |
642.83 |
| May 13 2013 |
28015 |
642.83 |
| May 06 2013 |
28015 |
642.83 |
| Apr 29 2013 |
28015 |
642.83 |
| Apr 22 2013 |
27977 |
642.83 |
| Apr 15 2013 |
27985 |
642.83 |
| Apr 08 2013 |
27985 |
642.83 |
| Apr 01 2013 |
27985 |
642.83 |
| Mar 25 2013 |
27968 |
642.83 |
| Mar 18 2013 |
27968 |
642.83 |
| Mar 11 2013 |
27968 |
642.83 |
| Mar 04 2013 |
27968 |
642.83 |
| Feb 25 2013 |
27968 |
642.83 |
| Feb 18 2013 |
27965 |
642.83 |
| Feb 11 2013 |
27974 |
642.83 |
| Feb 04 2013 |
27940 |
642.83 |
| Jan 28 2013 |
27991 |
642.83 |
| Jan 21 2013 |
28004 |
642.83 |
| Jan 14 2013 |
28129 |
642.83 |
| Jan 07 2013 |
28080 |
642.83 |
| Dec 31 2012 |
28066 |
642.83 |
| Dec 24 2012 |
28083 |
642.83 |
| Dec 17 2012 |
28041 |
642.83 |
| Dec 10 2012 |
27782 |
642.83 |
| Dec 03 2012 |
28074 |
642.83 |
| Nov 26 2012 |
27908 |
642.83 |
| Nov 19 2012 |
27135 |
628.64 |
| Nov 12 2012 |
26378 |
614.98 |
| Nov 05 2012 |
26375 |
614.98 |
| Oct 29 2012 |
26081 |
608.12 |
| Oct 22 2012 |
22683 |
565.34 |
| Oct 15 2012 |
22455 |
565.34 |
| Oct 02 2012 |
20129 |
545.32 |
| Sep 26 2012 |
20078 |
545.32 |
| Sep 20 2012 |
17840 |
518.7 |
| Sep 13 2012 |
17592 |
518.7 |
| Jan 19 2012 |
19978 |
560.73 |
| Dec 29 2011 |
19858 |
560.7 |
| Dec 13 2011 |
19618 |
560.68 |
| Dec 09 2011 |
19649 |
560.67 |
| Dec 01 2011 |
19666 |
560.66 |
| Nov 25 2011 |
19903 |
560.65 |
| Nov 17 2011 |
20092 |
564.08 |
| Nov 10 2011 |
20300 |
562.32 |
| Nov 04 2011 |
20300 |
562.32 |
| Oct 28 2011 |
20803 |
570.82 |
| Oct 21 2011 |
22761 |
597.76 |
| Oct 14 2011 |
23794 |
616.68 |
| Oct 07 2011 |
23570 |
620.17 |
| Sep 30 2011 |
24575 |
642.23 |
| Sep 27 2011 |
24625 |
656.74 |
| Sep 23 2011 |
24838 |
663.57 |
| Sep 16 2011 |
24782 |
687.58 |
| Sep 09 2011 |
24163 |
693.2 |
| Jan 13 2011 |
23788 |
693.16 |
| Dec 28 2010 |
23974 |
693.16 |
| Dec 14 2010 |
23713 |
693.16 |
| Dec 03 2010 |
23992 |
693.16 |
| Nov 26 2010 |
24057 |
693.16 |
| Nov 19 2010 |
23977 |
693.16 |
| Nov 12 2010 |
23528 |
693.16 |
| Nov 04 2010 |
23877 |
693.16 |
| Oct 28 2010 |
23137 |
688.64 |
| Oct 22 2010 |
22701 |
678.53 |
| Oct 14 2010 |
22415 |
679.21 |
