| Dec 24 2012 |
28865 |
657.98 |
| Dec 17 2012 |
28805 |
657.98 |
| Dec 10 2012 |
28545 |
657.98 |
| Dec 03 2012 |
28859 |
657.98 |
| Nov 26 2012 |
28714 |
657.98 |
| Nov 19 2012 |
28740 |
657.98 |
| Nov 12 2012 |
28902 |
657.98 |
| Nov 05 2012 |
28958 |
657.98 |
| Oct 29 2012 |
29167 |
657.98 |
| Oct 22 2012 |
27826 |
638.38 |
| Oct 15 2012 |
27553 |
638.38 |
| Oct 02 2012 |
27654 |
661.89 |
| Sep 26 2012 |
27630 |
661.89 |
| Sep 20 2012 |
27254 |
661.89 |
| Sep 13 2012 |
26807 |
661.89 |
| Jan 19 2012 |
25054 |
639.57 |
| Dec 29 2011 |
24323 |
628.82 |
| Dec 13 2011 |
22932 |
610.12 |
| Dec 09 2011 |
22953 |
609.92 |
| Dec 01 2011 |
22857 |
608.07 |
| Nov 25 2011 |
23134 |
607.8 |
| Nov 17 2011 |
22847 |
604.57 |
| Nov 10 2011 |
22563 |
595.63 |
| Nov 04 2011 |
22597 |
595.41 |
| Oct 28 2011 |
22576 |
596.99 |
| Oct 21 2011 |
21516 |
578.88 |
| Oct 14 2011 |
21321 |
578.87 |
| Oct 07 2011 |
20262 |
569.82 |
| Sep 30 2011 |
20062 |
569.78 |
| Sep 27 2011 |
19871 |
574.39 |
| Sep 23 2011 |
19757 |
574.37 |
| Sep 16 2011 |
19086 |
574.33 |
| Sep 09 2011 |
18544 |
574.29 |
| Jan 13 2011 |
18212 |
573.67 |
| Dec 28 2010 |
18426 |
573.65 |
| Dec 14 2010 |
18230 |
573.63 |
| Dec 03 2010 |
17881 |
564.64 |
| Nov 26 2010 |
18236 |
570.69 |
| Nov 19 2010 |
18178 |
570.69 |
| Nov 12 2010 |
18297 |
577.26 |
| Nov 04 2010 |
18521 |
577.25 |
| Oct 28 2010 |
17075 |
561.23 |
| Oct 22 2010 |
16843 |
559.51 |
| Oct 14 2010 |
16560 |
559.51 |
