Oct 28 2016 |
6050 |
356.34 |
Oct 21 2016 |
5543 |
347.06 |
Oct 14 2016 |
5428 |
347.06 |
Oct 07 2016 |
5446 |
347.06 |
Sep 30 2016 |
5386 |
347.06 |
Sep 23 2016 |
5295 |
347.06 |
Sep 16 2016 |
5173 |
347.06 |
Sep 09 2016 |
5192 |
347.06 |
Sep 02 2016 |
5165 |
347.06 |
Aug 26 2016 |
5168 |
347.06 |
Aug 19 2016 |
5025 |
347.06 |
Aug 12 2016 |
5017 |
347.06 |
Aug 05 2016 |
5030 |
347.06 |
Jul 29 2016 |
5030 |
347.06 |
Jul 22 2016 |
5019 |
347.06 |
Jun 28 2016 |
5020 |
347.06 |
Jun 21 2016 |
5031 |
347.06 |
Jun 14 2016 |
5031 |
347.06 |
Jun 07 2016 |
5031 |
347.06 |
May 31 2016 |
5031 |
347.06 |
May 24 2016 |
5031 |
347.06 |
May 17 2016 |
5027 |
347.06 |
May 10 2016 |
5027 |
347.06 |
May 03 2016 |
5027 |
347.06 |
Apr 26 2016 |
5027 |
347.06 |
Apr 19 2016 |
5024 |
347.06 |
Apr 12 2016 |
5035 |
347.06 |
Apr 05 2016 |
5035 |
347.06 |
Mar 29 2016 |
5035 |
347.06 |
Mar 22 2016 |
5034 |
347.06 |
Mar 15 2016 |
5032 |
347.06 |
Mar 08 2016 |
5037 |
347.06 |
Mar 01 2016 |
5033 |
347.06 |
Feb 23 2016 |
5025 |
347.06 |
Feb 16 2016 |
5003 |
347.06 |
Feb 09 2016 |
5003 |
347.06 |
Feb 02 2016 |
4968 |
347.06 |
Jan 26 2016 |
4981 |
347.06 |
Jan 19 2016 |
4986 |
347.06 |
Jan 12 2016 |
4720 |
347.06 |
Jan 05 2016 |
4904 |
347.06 |
Dec 29 2015 |
4903 |
347.06 |
Dec 22 2015 |
4835 |
347.06 |
Dec 15 2015 |
4775 |
347.06 |
Dec 08 2015 |
4852 |
347.06 |
Dec 01 2015 |
4798 |
347.06 |
Nov 24 2015 |
4769 |
347.06 |
Nov 17 2015 |
4558 |
347.06 |
Nov 10 2015 |
4524 |
347.06 |
Nov 03 2015 |
4571 |
347.06 |
Oct 27 2015 |
3668 |
328.51 |
Oct 20 2015 |
5353 |
360.75 |
Oct 13 2015 |
5149 |
360.75 |
Oct 06 2015 |
5200 |
360.75 |
Sep 29 2015 |
3356 |
323.16 |
Sep 22 2015 |
23200 |
322.1 |
Sep 15 2015 |
23261 |
322.1 |
Sep 14 2015 |
5500 |
366.36 |
Sep 07 2015 |
5503 |
366.36 |
Aug 31 2015 |
5487 |
366.36 |
Aug 24 2015 |
5455 |
366.36 |
Aug 17 2015 |
5461 |
366.36 |
Aug 10 2015 |
5471 |
366.36 |
Aug 03 2015 |
5471 |
366.36 |
Jul 27 2015 |
5471 |
366.36 |
Jul 20 2015 |
5471 |
366.36 |
Jul 13 2015 |
5471 |
366.36 |
Jul 06 2015 |
5471 |
366.36 |
Jun 29 2015 |
5471 |
366.36 |
Jun 22 2015 |
5471 |
366.36 |
Jun 15 2015 |
5471 |
366.36 |
Jun 08 2015 |
5522 |
366.36 |
Jun 01 2015 |
5522 |
366.36 |
May 25 2015 |
5522 |
366.36 |
May 18 2015 |
5522 |
366.36 |
May 11 2015 |
5522 |
366.36 |
May 04 2015 |
5522 |
366.36 |
Apr 27 2015 |
5519 |
366.36 |
Apr 20 2015 |
5513 |
366.36 |
Apr 13 2015 |
5512 |
366.36 |
Apr 06 2015 |
5517 |
366.36 |
Mar 30 2015 |
5517 |
366.36 |
Mar 23 2015 |
5524 |
366.36 |
Mar 16 2015 |
5521 |
366.36 |
Mar 09 2015 |
5521 |
366.36 |
Mar 02 2015 |
5520 |
366.36 |
Feb 23 2015 |
5468 |
366.36 |
Feb 16 2015 |
5473 |
366.36 |
Feb 09 2015 |
5481 |
366.36 |
Feb 02 2015 |
5485 |
366.36 |
Jan 26 2015 |
5490 |
366.36 |
Jan 19 2015 |
5481 |
366.36 |
Jan 12 2015 |
5398 |
366.36 |
Jan 05 2015 |
5557 |
366.36 |
Dec 29 2014 |
5545 |
366.36 |
Dec 22 2014 |
5574 |
366.36 |
Dec 15 2014 |
5437 |
366.36 |
Dec 08 2014 |
5477 |
366.36 |
Dec 01 2014 |
5506 |
366.36 |
Nov 24 2014 |
5555 |
366.36 |
Nov 17 2014 |
4091 |
340.73 |
Nov 10 2014 |
3535 |
328.69 |
Nov 03 2014 |
3031 |
316.52 |
Oct 27 2014 |
3050 |
316.52 |
Oct 20 2014 |
3095 |
316.52 |
Oct 13 2014 |
3013 |
316.17 |
Oct 06 2014 |
3029 |
316.17 |
Sep 29 2014 |
3325 |
322.92 |
Sep 22 2014 |
3324 |
322.92 |
Sep 15 2014 |
3308 |
322.92 |
Sep 08 2014 |
3347 |
322.92 |
Sep 01 2014 |
3367 |
322.92 |
Aug 25 2014 |
3371 |
322.92 |
Aug 18 2014 |
3373 |
322.92 |
Aug 11 2014 |
3373 |
322.92 |
Aug 04 2014 |
3373 |
322.92 |
Jul 28 2014 |
3373 |
322.92 |
Jul 21 2014 |
3378 |
322.92 |
Jul 14 2014 |
3378 |
322.92 |
Jul 07 2014 |
3378 |
322.92 |
Jun 30 2014 |
3378 |
322.92 |
Jun 23 2014 |
3377 |
322.92 |
Jun 16 2014 |
3377 |
322.92 |
Jun 09 2014 |
3377 |
322.92 |
Jun 02 2014 |
3377 |
322.92 |
May 26 2014 |
3377 |
322.92 |
May 19 2014 |
3377 |
322.92 |
May 12 2014 |
3377 |
322.92 |
May 05 2014 |
3377 |
322.92 |
Apr 28 2014 |
3377 |
322.92 |
Apr 21 2014 |
3377 |
322.92 |
Apr 14 2014 |
3382 |
322.92 |
Apr 07 2014 |
3382 |
322.92 |
Mar 31 2014 |
3382 |
322.92 |
Mar 24 2014 |
3382 |
322.92 |
Mar 17 2014 |
3382 |
322.92 |
Mar 10 2014 |
3382 |
322.92 |
Mar 03 2014 |
3382 |
322.92 |
Feb 24 2014 |
3382 |
322.92 |
Feb 17 2014 |
3383 |
322.92 |
Feb 10 2014 |
3381 |
322.92 |
Feb 03 2014 |
3374 |
322.92 |
Jan 27 2014 |
3410 |
322.92 |
Jan 20 2014 |
3383 |
322.92 |
Jan 13 2014 |
3295 |
322.92 |
Jan 06 2014 |
3261 |
322.92 |
Dec 30 2013 |
3301 |
322.92 |
Dec 23 2013 |
3154 |
322.92 |
Dec 16 2013 |
3122 |
322.92 |
Dec 09 2013 |
3120 |
322.92 |
Dec 02 2013 |
3163 |
322.92 |
Nov 25 2013 |
3376 |
326.87 |
Nov 18 2013 |
3426 |
326.87 |
Nov 11 2013 |
5508 |
365.15 |
Nov 04 2013 |
4824 |
353.27 |
Oct 28 2013 |
4978 |
355.75 |
Oct 21 2013 |
3911 |
338.68 |
Oct 14 2013 |
4780 |
354.85 |
Oct 07 2013 |
4694 |
353.28 |
Sep 30 2013 |
4043 |
341.49 |
Sep 23 2013 |
4762 |
354.49 |
Sep 16 2013 |
4050 |
341.49 |
Sep 09 2013 |
3770 |
335.65 |
Sep 02 2013 |
3792 |
335.65 |
Aug 26 2013 |
3784 |
335.65 |
Aug 19 2013 |
3792 |
335.65 |
Aug 12 2013 |
3793 |
335.65 |
Aug 05 2013 |
3794 |
335.65 |
Jul 29 2013 |
3794 |
335.65 |
Jul 22 2013 |
3809 |
335.65 |
Jul 15 2013 |
3809 |
335.65 |
Jul 08 2013 |
3808 |
335.65 |
Jul 01 2013 |
3808 |
335.65 |
Jun 24 2013 |
3808 |
335.65 |
Jun 17 2013 |
3808 |
335.65 |
Jun 10 2013 |
3808 |
335.65 |
Jun 03 2013 |
3808 |
335.65 |
May 27 2013 |
3808 |
335.65 |
May 20 2013 |
3808 |
335.65 |
May 13 2013 |
3808 |
335.65 |
May 06 2013 |
3808 |
335.65 |
Apr 29 2013 |
3808 |
335.65 |
Apr 22 2013 |
3803 |
335.65 |
Apr 15 2013 |
3810 |
335.65 |
Apr 08 2013 |
3810 |
335.65 |
Apr 01 2013 |
3810 |
335.65 |
Mar 25 2013 |
3808 |
335.65 |
Mar 18 2013 |
3808 |
335.65 |
Mar 11 2013 |
3808 |
335.65 |
Mar 04 2013 |
3808 |
335.65 |
Feb 25 2013 |
3808 |
335.65 |
Feb 18 2013 |
3816 |
335.65 |
Feb 11 2013 |
3824 |
335.65 |
Feb 04 2013 |
3809 |
335.65 |
Jan 28 2013 |
3841 |
335.65 |
Jan 21 2013 |
3853 |
335.65 |
Jan 14 2013 |
3902 |
335.65 |
Jan 07 2013 |
3863 |
335.65 |
Dec 31 2012 |
3872 |
335.65 |
Dec 24 2012 |
3875 |
335.65 |
Dec 17 2012 |
3886 |
335.65 |
Dec 10 2012 |
3842 |
335.65 |
Dec 03 2012 |
3911 |
335.65 |
Nov 26 2012 |
3813 |
335.65 |
Nov 19 2012 |
3870 |
335.65 |
Nov 12 2012 |
3359 |
324.1 |
Nov 05 2012 |
2388 |
297.96 |
Oct 29 2012 |
2543 |
301.97 |
Oct 22 2012 |
2915 |
311.38 |
Oct 15 2012 |
3806 |
331.88 |
Oct 02 2012 |
2611 |
302.53 |
Sep 26 2012 |
2643 |
302.53 |
Sep 20 2012 |
2619 |
302.53 |
Sep 13 2012 |
3053 |
315 |
Jan 19 2012 |
2924 |
322.32 |
Dec 29 2011 |
2880 |
322.38 |
Dec 13 2011 |
2864 |
322.42 |
Dec 09 2011 |
2905 |
322.43 |
Dec 01 2011 |
2905 |
322.44 |
Nov 25 2011 |
2934 |
322.46 |
Nov 17 2011 |
3472 |
336.86 |
Nov 10 2011 |
3510 |
336.87 |
Nov 04 2011 |
4361 |
355.13 |
Oct 28 2011 |
4352 |
355.13 |
Oct 21 2011 |
4378 |
355.13 |
Oct 14 2011 |
5854 |
382.18 |
Oct 07 2011 |
6313 |
392.39 |
Sep 30 2011 |
8089 |
417.88 |
Sep 27 2011 |
7910 |
417.89 |
Sep 23 2011 |
7818 |
417.89 |
Sep 16 2011 |
7622 |
417.9 |
Sep 09 2011 |
7460 |
417.91 |
Jan 13 2011 |
7390 |
418.03 |
Dec 28 2010 |
7614 |
418.03 |
Dec 14 2010 |
7584 |
418.04 |
Dec 03 2010 |
7582 |
418.04 |
Nov 26 2010 |
7554 |
418.04 |
Nov 19 2010 |
7490 |
418.04 |
Nov 12 2010 |
7361 |
418.04 |
Nov 04 2010 |
7301 |
418.04 |
Oct 28 2010 |
7048 |
418.05 |
Oct 22 2010 |
6979 |
418.05 |
Oct 14 2010 |
7800 |
432.34 |