| Sep 14 2023 |
3179 |
414.71 |
| Sep 07 2023 |
3074 |
414.71 |
| Aug 31 2023 |
3031 |
414.71 |
| Aug 24 2023 |
2975 |
414.71 |
| Aug 17 2023 |
3002 |
414.71 |
| Aug 10 2023 |
3005 |
414.71 |
| Aug 03 2023 |
3004 |
414.71 |
| Jul 27 2023 |
2993 |
414.71 |
| Jul 20 2023 |
3022 |
414.71 |
| Jul 13 2023 |
3022 |
414.71 |
| Jul 06 2023 |
3016 |
414.71 |
| Jun 29 2023 |
3003 |
414.71 |
| Jun 22 2023 |
3003 |
414.71 |
| Jun 15 2023 |
3003 |
414.71 |
| Jun 08 2023 |
3009 |
414.71 |
| Jun 01 2023 |
2983 |
414.71 |
| May 25 2023 |
2952 |
414.71 |
| May 18 2023 |
2952 |
414.71 |
| May 11 2023 |
2952 |
414.71 |
| May 04 2023 |
2937 |
414.71 |
| Apr 27 2023 |
2938 |
414.71 |
| Apr 20 2023 |
2938 |
414.71 |
| Apr 13 2023 |
2938 |
414.71 |
| Apr 06 2023 |
2941 |
414.71 |
| Mar 30 2023 |
2973 |
414.71 |
| Mar 23 2023 |
2973 |
414.71 |
| Mar 16 2023 |
2973 |
414.71 |
| Mar 09 2023 |
2973 |
414.71 |
| Mar 02 2023 |
2940 |
414.71 |
| Feb 23 2023 |
2942 |
414.71 |
| Feb 16 2023 |
2957 |
414.71 |
| Feb 09 2023 |
2963 |
414.71 |
| Feb 02 2023 |
2985 |
414.71 |
| Jan 26 2023 |
2979 |
414.71 |
| Jan 19 2023 |
2997 |
414.71 |
| Jan 12 2023 |
2907 |
414.71 |
| Jan 05 2023 |
3309 |
414.71 |
| Dec 29 2022 |
3300 |
414.71 |
| Dec 22 2022 |
4070 |
414.71 |
| Dec 15 2022 |
4012 |
414.71 |
| Dec 08 2022 |
4030 |
414.71 |
| Dec 01 2022 |
4002 |
414.71 |
| Nov 24 2022 |
4001 |
414.71 |
| Nov 17 2022 |
3970 |
414.71 |
| Nov 10 2022 |
3954 |
414.71 |
| Nov 03 2022 |
3886 |
414.71 |
| Oct 27 2022 |
3736 |
414.71 |
| Oct 20 2022 |
3778 |
414.71 |
| Oct 13 2022 |
3747 |
414.71 |
| Oct 06 2022 |
3648 |
414.71 |
| Sep 29 2022 |
3580 |
414.71 |
| Sep 22 2022 |
3572 |
414.71 |
| Sep 14 2018 |
14024 |
451.48 |
| Sep 07 2018 |
13949 |
451.48 |
| Aug 31 2018 |
13820 |
451.48 |
| Aug 24 2018 |
13783 |
451.48 |
| Aug 17 2018 |
13767 |
451.48 |
| Aug 10 2018 |
13775 |
451.48 |
| Aug 03 2018 |
13799 |
451.48 |
| Jul 27 2018 |
13812 |
451.48 |
| Jul 20 2018 |
13828 |
451.48 |
| Jul 13 2018 |
13826 |
451.48 |
| Jul 06 2018 |
13798 |
451.48 |
| Jun 29 2018 |
13854 |
451.48 |
| Jun 22 2018 |
13854 |
451.48 |
| Jun 15 2018 |
13879 |
451.48 |
| Jun 08 2018 |
13899 |
451.48 |
| Jun 01 2018 |
13888 |
451.48 |
| May 25 2018 |
13899 |
451.48 |
| May 18 2018 |
13868 |
451.48 |
| May 11 2018 |
13893 |
451.48 |
| May 04 2018 |
13954 |
451.48 |
| Apr 27 2018 |
13947 |
451.48 |
| Apr 20 2018 |
13988 |
451.48 |
| Apr 13 2018 |
13985 |
451.48 |
| Apr 06 2018 |
13985 |
451.48 |
| Mar 30 2018 |
13984 |
451.48 |
| Mar 23 2018 |
13984 |
451.48 |
| Mar 16 2018 |
13978 |
451.48 |
| Mar 09 2018 |
13978 |
451.48 |
| Mar 02 2018 |
13983 |
451.48 |
| Feb 23 2018 |
13974 |
451.48 |
| Feb 16 2018 |
13986 |
451.48 |
| Feb 09 2018 |
13981 |
451.48 |
| Feb 02 2018 |
13999 |
451.48 |
| Jan 26 2018 |
14033 |
451.48 |
| Jan 19 2018 |
13993 |
451.48 |
| Jan 12 2018 |
13612 |
451.48 |
| Jan 05 2018 |
13880 |
451.48 |
| Dec 29 2017 |
13913 |
451.48 |
| Dec 22 2017 |
13898 |
451.48 |
| Dec 15 2017 |
13869 |
451.48 |
| Dec 08 2017 |
14161 |
451.48 |
| Dec 01 2017 |
14295 |
451.48 |
| Nov 24 2017 |
14300 |
451.48 |
| Nov 17 2017 |
14416 |
451.48 |
| Nov 10 2017 |
14840 |
451.48 |
| Nov 03 2017 |
14834 |
451.48 |
| Oct 27 2017 |
14796 |
451.48 |
| Oct 20 2017 |
14766 |
451.48 |
| Oct 13 2017 |
14575 |
451.48 |
| Oct 06 2017 |
14441 |
451.48 |
| Sep 29 2017 |
14457 |
451.48 |
| Sep 22 2017 |
14431 |
451.48 |
| Dec 02 2016 |
4406 |
326.56 |
| Nov 25 2016 |
3047 |
294.58 |
| Nov 18 2016 |
2938 |
292.19 |
| Nov 11 2016 |
1944 |
261.52 |
| Nov 04 2016 |
1893 |
260.33 |
| Oct 28 2016 |
1563 |
250.8 |
| Oct 21 2016 |
1466 |
247.88 |
| Oct 14 2016 |
1453 |
247.88 |
| Oct 07 2016 |
1509 |
247.88 |
| Sep 30 2016 |
1467 |
247.88 |
| Sep 23 2016 |
1442 |
247.88 |
| Sep 16 2016 |
1432 |
247.88 |
| Sep 09 2016 |
1468 |
247.88 |
| Sep 02 2016 |
1427 |
247.88 |
| Aug 26 2016 |
1433 |
247.88 |
| Aug 19 2016 |
1385 |
247.88 |
| Aug 12 2016 |
1381 |
247.88 |
| Aug 05 2016 |
1394 |
247.88 |
| Jul 29 2016 |
1394 |
247.88 |
| Jul 22 2016 |
1392 |
247.88 |
| Jun 28 2016 |
1392 |
247.88 |
| Jun 21 2016 |
1392 |
247.88 |
| Jun 14 2016 |
1392 |
247.88 |
| Jun 07 2016 |
1392 |
247.88 |
| May 31 2016 |
1392 |
247.88 |
| May 24 2016 |
1392 |
247.88 |
| May 17 2016 |
1389 |
247.88 |
| May 10 2016 |
1389 |
247.88 |
| May 03 2016 |
1389 |
247.88 |
| Apr 26 2016 |
1389 |
247.88 |
| Apr 19 2016 |
1389 |
247.88 |
| Apr 12 2016 |
1391 |
247.88 |
| Apr 05 2016 |
1391 |
247.88 |
| Mar 29 2016 |
1391 |
247.88 |
| Mar 22 2016 |
1390 |
247.88 |
| Mar 15 2016 |
1387 |
247.88 |
| Mar 08 2016 |
1387 |
247.88 |
| Mar 01 2016 |
1389 |
247.88 |
| Feb 23 2016 |
1383 |
247.88 |
| Feb 16 2016 |
1382 |
247.88 |
| Feb 09 2016 |
1382 |
247.88 |
| Feb 02 2016 |
1365 |
247.88 |
| Jan 26 2016 |
1370 |
247.88 |
| Jan 19 2016 |
1376 |
247.88 |
| Jan 12 2016 |
1214 |
247.88 |
| Jan 05 2016 |
1284 |
247.88 |
| Dec 29 2015 |
1280 |
247.88 |
| Dec 22 2015 |
1256 |
247.88 |
| Dec 15 2015 |
1233 |
247.88 |
| Dec 08 2015 |
1273 |
247.88 |
| Dec 01 2015 |
1104 |
243.58 |
| Nov 24 2015 |
1264 |
249.5 |
| Nov 17 2015 |
1189 |
249.87 |
| Nov 10 2015 |
1160 |
249.87 |
| Nov 03 2015 |
1301 |
254.94 |
| Oct 27 2015 |
1309 |
254.94 |
| Oct 20 2015 |
1180 |
252.05 |
| Oct 13 2015 |
1145 |
254.65 |
| Oct 06 2015 |
1270 |
258.14 |
| Sep 29 2015 |
1527 |
267.18 |
| Sep 22 2015 |
8742 |
278.17 |
| Sep 15 2015 |
13231 |
278.17 |
| Sep 14 2015 |
2042 |
286.05 |
| Sep 07 2015 |
2174 |
289.71 |
| Aug 31 2015 |
2044 |
286.45 |
| Aug 24 2015 |
2029 |
286.45 |
| Aug 17 2015 |
2030 |
286.45 |
| Aug 10 2015 |
2032 |
286.45 |
| Aug 03 2015 |
2032 |
286.45 |
| Jul 27 2015 |
2032 |
286.45 |
| Jul 20 2015 |
2032 |
286.45 |
| Jul 13 2015 |
2032 |
286.45 |
| Jul 06 2015 |
2032 |
286.45 |
| Jun 29 2015 |
2032 |
286.45 |
| Jun 22 2015 |
2032 |
286.45 |
| Jun 15 2015 |
2032 |
286.45 |
| Jun 08 2015 |
2055 |
286.45 |
| Jun 01 2015 |
2055 |
286.45 |
| May 25 2015 |
2055 |
286.45 |
| May 18 2015 |
2055 |
286.45 |
| May 11 2015 |
2055 |
286.45 |
| May 04 2015 |
2055 |
286.45 |
| Apr 27 2015 |
2055 |
286.45 |
| Apr 20 2015 |
2052 |
286.45 |
| Apr 13 2015 |
2052 |
286.45 |
| Apr 06 2015 |
2055 |
286.45 |
| Mar 30 2015 |
2055 |
286.45 |
| Mar 23 2015 |
2060 |
286.45 |
| Mar 16 2015 |
2059 |
286.45 |
| Mar 09 2015 |
2059 |
286.45 |
| Mar 02 2015 |
2060 |
286.45 |
| Feb 23 2015 |
2037 |
286.45 |
| Feb 16 2015 |
2040 |
286.45 |
| Feb 09 2015 |
2047 |
286.45 |
| Feb 02 2015 |
2052 |
286.45 |
| Jan 26 2015 |
2054 |
286.45 |
| Jan 19 2015 |
2042 |
286.45 |
| Jan 12 2015 |
1993 |
286.45 |
| Jan 05 2015 |
2062 |
286.45 |
| Dec 29 2014 |
2022 |
286.45 |
| Dec 22 2014 |
2041 |
286.45 |
| Dec 15 2014 |
1970 |
286.45 |
| Dec 08 2014 |
1961 |
286.45 |
| Dec 01 2014 |
2011 |
286.45 |
| Nov 24 2014 |
2058 |
286.45 |
| Nov 17 2014 |
2128 |
289.66 |
| Nov 10 2014 |
2134 |
289.66 |
| Nov 03 2014 |
2072 |
289.66 |
| Oct 27 2014 |
1904 |
282.84 |
| Oct 20 2014 |
1957 |
282.84 |
| Oct 13 2014 |
1373 |
265.6 |
| Oct 06 2014 |
1260 |
260.59 |
| Sep 29 2014 |
1344 |
264.31 |
| Sep 22 2014 |
1371 |
264.31 |
| Sep 15 2014 |
1298 |
262.45 |
| Sep 08 2014 |
1009 |
248.69 |
| Sep 01 2014 |
1008 |
248.69 |
| Aug 25 2014 |
1012 |
248.69 |
| Aug 18 2014 |
1012 |
248.69 |
| Aug 11 2014 |
1012 |
248.69 |
| Aug 04 2014 |
1012 |
248.69 |
| Jul 28 2014 |
1012 |
248.69 |
| Jul 21 2014 |
1015 |
248.69 |
| Jul 14 2014 |
1015 |
248.69 |
| Jul 07 2014 |
1015 |
248.69 |
| Jun 30 2014 |
1015 |
248.69 |
| Jun 23 2014 |
1015 |
248.69 |
| Jun 16 2014 |
1015 |
248.69 |
| Jun 09 2014 |
1015 |
248.69 |
| Jun 02 2014 |
1015 |
248.69 |
| May 26 2014 |
1015 |
248.69 |
| May 19 2014 |
1015 |
248.69 |
| May 12 2014 |
1015 |
248.69 |
| May 05 2014 |
1015 |
248.69 |
| Apr 28 2014 |
1015 |
248.69 |
| Apr 21 2014 |
1015 |
248.69 |
| Apr 14 2014 |
1017 |
248.69 |
| Apr 07 2014 |
1017 |
248.69 |
| Mar 31 2014 |
1017 |
248.69 |
| Mar 24 2014 |
1017 |
248.69 |
| Mar 17 2014 |
1017 |
248.69 |
| Mar 10 2014 |
1017 |
248.69 |
| Mar 03 2014 |
1017 |
248.69 |
| Feb 24 2014 |
1012 |
248.69 |
| Feb 17 2014 |
1012 |
248.69 |
| Feb 10 2014 |
1011 |
248.69 |
| Feb 03 2014 |
1005 |
248.69 |
| Jan 27 2014 |
1023 |
248.69 |
| Jan 20 2014 |
1015 |
248.69 |
| Jan 13 2014 |
972 |
248.69 |
| Jan 06 2014 |
962 |
248.69 |
| Dec 30 2013 |
981 |
248.69 |
| Dec 23 2013 |
875 |
248.69 |
| Dec 16 2013 |
876 |
248.69 |
| Dec 09 2013 |
877 |
248.69 |
| Dec 02 2013 |
890 |
248.69 |
| Nov 25 2013 |
785 |
243.53 |
| Nov 18 2013 |
821 |
243.53 |
| Nov 11 2013 |
841 |
243.53 |
| Nov 04 2013 |
864 |
242.79 |
| Oct 28 2013 |
1028 |
251.84 |
| Oct 21 2013 |
1001 |
251.84 |
| Oct 14 2013 |
1064 |
254.99 |
| Oct 07 2013 |
1063 |
254.99 |
| Sep 30 2013 |
1088 |
255.29 |
| Sep 23 2013 |
1355 |
266.65 |
| Sep 16 2013 |
1656 |
276.73 |
| Sep 09 2013 |
1646 |
276.73 |
| Sep 02 2013 |
1837 |
282.12 |
| Aug 26 2013 |
1829 |
282.12 |
| Aug 19 2013 |
1832 |
282.12 |
| Aug 12 2013 |
1832 |
282.12 |
| Aug 05 2013 |
1832 |
282.12 |
| Jul 29 2013 |
1832 |
282.12 |
| Jul 22 2013 |
1835 |
282.12 |
| Jul 15 2013 |
1835 |
282.12 |
| Jul 08 2013 |
1834 |
282.12 |
| Jul 01 2013 |
1834 |
282.12 |
| Jun 24 2013 |
1834 |
282.12 |
| Jun 17 2013 |
1834 |
282.12 |
| Jun 10 2013 |
1834 |
282.12 |
| Jun 03 2013 |
1834 |
282.12 |
| May 27 2013 |
1834 |
282.12 |
| May 20 2013 |
1834 |
282.12 |
| May 13 2013 |
1834 |
282.12 |
| May 06 2013 |
1834 |
282.12 |
| Apr 29 2013 |
1834 |
282.12 |
| Apr 22 2013 |
1834 |
282.12 |
| Apr 15 2013 |
1839 |
282.12 |
| Apr 08 2013 |
1839 |
282.12 |
| Apr 01 2013 |
1839 |
282.12 |
| Mar 25 2013 |
1840 |
282.12 |
| Mar 18 2013 |
1840 |
282.12 |
| Mar 11 2013 |
1840 |
282.12 |
| Mar 04 2013 |
1840 |
282.12 |
| Feb 25 2013 |
1840 |
282.12 |
| Feb 18 2013 |
1845 |
282.12 |
| Feb 11 2013 |
1853 |
282.12 |
| Feb 04 2013 |
1843 |
282.12 |
| Jan 28 2013 |
1857 |
282.12 |
| Jan 21 2013 |
1853 |
282.12 |
| Jan 14 2013 |
1879 |
282.12 |
| Jan 07 2013 |
1852 |
282.12 |
| Dec 31 2012 |
1861 |
282.12 |
| Dec 24 2012 |
1867 |
282.12 |
| Dec 17 2012 |
1884 |
282.12 |
| Dec 10 2012 |
1862 |
282.12 |
| Dec 03 2012 |
1997 |
285.86 |
| Nov 26 2012 |
2030 |
289.88 |
| Nov 19 2012 |
2532 |
303.34 |
| Nov 12 2012 |
3149 |
319 |
| Nov 05 2012 |
4468 |
346.35 |
| Oct 29 2012 |
6164 |
373.34 |
| Oct 22 2012 |
8119 |
400.76 |
| Oct 15 2012 |
9261 |
415.39 |
| Oct 02 2012 |
11809 |
446.32 |
| Sep 26 2012 |
11800 |
446.32 |
| Sep 20 2012 |
10453 |
432.18 |
| Sep 13 2012 |
8229 |
404.98 |
| Jan 19 2012 |
8062 |
412.04 |
| Dec 29 2011 |
7992 |
412.04 |
| Dec 13 2011 |
7892 |
412.04 |
| Dec 09 2011 |
7899 |
412.04 |
| Dec 01 2011 |
7882 |
412.04 |
| Nov 25 2011 |
7972 |
412.04 |
| Nov 17 2011 |
7868 |
412.04 |
| Nov 10 2011 |
7972 |
412.04 |
| Nov 04 2011 |
8154 |
414.66 |
| Oct 28 2011 |
8123 |
414.72 |
| Oct 21 2011 |
8205 |
414.79 |
| Oct 14 2011 |
8114 |
414.86 |
| Oct 07 2011 |
7907 |
414.92 |
| Sep 30 2011 |
6675 |
398.23 |
| Sep 27 2011 |
6521 |
398.12 |
| Sep 23 2011 |
6426 |
397.98 |
| Sep 16 2011 |
6284 |
398.49 |
| Sep 09 2011 |
4294 |
363.61 |
| Jan 13 2011 |
4137 |
360.45 |
| Dec 28 2010 |
4303 |
360.36 |
| Dec 14 2010 |
4285 |
360.27 |
| Dec 03 2010 |
4302 |
360.21 |
| Nov 26 2010 |
4282 |
360.18 |
| Nov 19 2010 |
4252 |
360.14 |
| Nov 12 2010 |
4169 |
360.11 |
| Nov 04 2010 |
1632 |
281.76 |
| Oct 28 2010 |
1552 |
281.76 |
| Oct 22 2010 |
1523 |
281.76 |
| Oct 14 2010 |
1475 |
281.76 |
