| Nov 01 2019 |
22683 |
542.05 |
| Oct 25 2019 |
22816 |
542.05 |
| Oct 18 2019 |
22302 |
542.05 |
| Oct 11 2019 |
22652 |
542.05 |
| Oct 04 2019 |
22753 |
542.05 |
| Sep 27 2019 |
22695 |
542.05 |
| Sep 20 2019 |
22388 |
542.05 |
| Sep 13 2019 |
22324 |
542.05 |
| Sep 06 2019 |
21854 |
542.05 |
| Aug 30 2019 |
21933 |
542.05 |
| Aug 23 2019 |
21968 |
542.05 |
| Aug 16 2019 |
21773 |
542.05 |
| Aug 09 2019 |
21773 |
542.05 |
| Aug 02 2019 |
21786 |
542.05 |
| Jul 26 2019 |
21799 |
542.05 |
| Jul 19 2019 |
21814 |
542.05 |
| Jul 12 2019 |
21859 |
542.05 |
| Jul 05 2019 |
21874 |
542.05 |
| Jun 28 2019 |
21924 |
542.05 |
| Jun 21 2019 |
21954 |
542.05 |
| Jun 14 2019 |
21951 |
542.05 |
| Jun 07 2019 |
21931 |
542.05 |
| May 31 2019 |
21964 |
542.05 |
| May 24 2019 |
21973 |
542.05 |
| May 17 2019 |
22012 |
542.05 |
| May 10 2019 |
22001 |
542.05 |
| May 03 2019 |
22023 |
542.05 |
| Apr 26 2019 |
22017 |
542.05 |
| Apr 19 2019 |
22018 |
542.05 |
| Apr 12 2019 |
22026 |
542.05 |
| Apr 05 2019 |
22026 |
542.05 |
| Mar 29 2019 |
22027 |
542.05 |
| Mar 22 2019 |
22016 |
542.05 |
| Mar 15 2019 |
22024 |
542.05 |
| Mar 08 2019 |
21941 |
542.05 |
| Mar 01 2019 |
21945 |
542.05 |
| Feb 22 2019 |
21938 |
542.05 |
| Feb 15 2019 |
21940 |
542.05 |
| Feb 08 2019 |
21908 |
542.05 |
| Feb 01 2019 |
21936 |
542.05 |
| Jan 25 2019 |
21947 |
542.05 |
| Jan 18 2019 |
21447 |
542.05 |
| Jan 11 2019 |
22136 |
542.05 |
| Jan 04 2019 |
22280 |
542.05 |
| Dec 28 2018 |
22222 |
542.05 |
| Dec 21 2018 |
22070 |
542.05 |
| Dec 14 2018 |
22205 |
542.05 |
| Dec 07 2018 |
22448 |
542.05 |
| Nov 30 2018 |
22748 |
542.05 |
| Nov 23 2018 |
22988 |
542.05 |
| Nov 16 2018 |
23472 |
542.05 |
| Nov 09 2018 |
23634 |
542.05 |
| Oct 06 2014 |
3820 |
335.01 |
| Sep 29 2014 |
3851 |
335.01 |
| Sep 22 2014 |
3878 |
335.01 |
| Sep 15 2014 |
3866 |
335.01 |
| Sep 08 2014 |
3894 |
335.01 |
| Sep 01 2014 |
3914 |
335.01 |
| Aug 25 2014 |
3173 |
317.86 |
| Aug 18 2014 |
3175 |
317.86 |
| Aug 11 2014 |
3175 |
317.86 |
| Aug 04 2014 |
3175 |
317.86 |
| Jul 28 2014 |
3175 |
317.86 |
| Jul 21 2014 |
3179 |
317.86 |
| Jul 14 2014 |
3179 |
317.86 |
| Jul 07 2014 |
3179 |
317.86 |
| Jun 30 2014 |
3179 |
317.86 |
| Jun 23 2014 |
3178 |
317.86 |
| Jun 16 2014 |
3178 |
317.86 |
| Jun 09 2014 |
3178 |
317.86 |
| Jun 02 2014 |
3178 |
317.86 |
| May 26 2014 |
3178 |
317.86 |
| May 19 2014 |
3178 |
317.86 |
| May 12 2014 |
3178 |
317.86 |
| May 05 2014 |
3178 |
317.86 |
| Apr 28 2014 |
3178 |
317.86 |
| Apr 21 2014 |
3178 |
317.86 |
| Apr 14 2014 |
3182 |
317.86 |
| Apr 07 2014 |
3182 |
317.86 |
| Mar 31 2014 |
3182 |
317.86 |
| Mar 24 2014 |
3182 |
317.86 |
| Mar 17 2014 |
3182 |
317.86 |
| Mar 10 2014 |
3182 |
317.86 |
| Mar 03 2014 |
3182 |
317.86 |
| Feb 24 2014 |
3180 |
317.86 |
| Feb 17 2014 |
3181 |
317.86 |
| Feb 10 2014 |
3180 |
317.86 |
| Feb 03 2014 |
3171 |
317.86 |
| Jan 27 2014 |
3209 |
317.86 |
| Jan 20 2014 |
3187 |
317.86 |
| Jan 13 2014 |
3102 |
317.86 |
| Jan 06 2014 |
3063 |
317.86 |
| Dec 30 2013 |
3097 |
317.86 |
| Dec 23 2013 |
2950 |
317.86 |
| Dec 16 2013 |
2916 |
317.86 |
| Dec 09 2013 |
2898 |
317.86 |
| Dec 02 2013 |
2949 |
317.86 |
| Nov 25 2013 |
2997 |
317.86 |
| Nov 18 2013 |
3053 |
317.86 |
| Nov 11 2013 |
3186 |
322.07 |
| Nov 04 2013 |
3240 |
322.07 |
| Oct 28 2013 |
3244 |
322.07 |
| Oct 21 2013 |
3153 |
322.07 |
| Oct 14 2013 |
2875 |
315.6 |
| Oct 07 2013 |
2895 |
315.6 |
| Sep 30 2013 |
2892 |
315.6 |
| Sep 23 2013 |
2874 |
315.6 |
| Sep 16 2013 |
2910 |
315.6 |
| Sep 09 2013 |
2909 |
315.6 |
| Sep 02 2013 |
3559 |
330.5 |
| Aug 26 2013 |
3550 |
330.5 |
| Aug 19 2013 |
3559 |
330.5 |
| Aug 12 2013 |
3560 |
330.5 |
| Aug 05 2013 |
3561 |
330.5 |
| Jul 29 2013 |
3561 |
330.5 |
| Jul 22 2013 |
3573 |
330.5 |
| Jul 15 2013 |
3573 |
330.5 |
| Jul 08 2013 |
3572 |
330.5 |
| Jul 01 2013 |
3572 |
330.5 |
| Jun 24 2013 |
3572 |
330.5 |
| Jun 17 2013 |
3572 |
330.5 |
| Jun 10 2013 |
3572 |
330.5 |
| Jun 03 2013 |
3572 |
330.5 |
| May 27 2013 |
3572 |
330.5 |
| May 20 2013 |
3572 |
330.5 |
| May 13 2013 |
3572 |
330.5 |
| May 06 2013 |
3572 |
330.5 |
| Apr 29 2013 |
3572 |
330.5 |
| Apr 22 2013 |
3566 |
330.5 |
| Apr 15 2013 |
3572 |
330.5 |
| Apr 08 2013 |
3572 |
330.5 |
| Apr 01 2013 |
3572 |
330.5 |
| Mar 25 2013 |
3570 |
330.5 |
| Mar 18 2013 |
3570 |
330.5 |
| Mar 11 2013 |
3570 |
330.5 |
| Mar 04 2013 |
3570 |
330.5 |
| Feb 25 2013 |
3570 |
330.5 |
| Feb 18 2013 |
3576 |
330.5 |
| Feb 11 2013 |
3584 |
330.5 |
| Feb 04 2013 |
3567 |
330.5 |
| Jan 28 2013 |
3594 |
330.5 |
| Jan 21 2013 |
3603 |
330.5 |
| Jan 14 2013 |
3646 |
330.5 |
| Jan 07 2013 |
3622 |
330.5 |
| Dec 31 2012 |
3630 |
330.5 |
| Dec 24 2012 |
3637 |
330.5 |
| Dec 17 2012 |
3644 |
330.5 |
| Dec 10 2012 |
3603 |
330.5 |
| Dec 03 2012 |
3658 |
330.5 |
| Nov 26 2012 |
3565 |
330.5 |
| Nov 05 2012 |
3522 |
327.6 |
| Oct 29 2012 |
3578 |
327.6 |
| Oct 22 2012 |
3683 |
329.69 |
| Oct 15 2012 |
3695 |
329.69 |
| Oct 02 2012 |
3709 |
329.69 |
| Sep 26 2012 |
3779 |
329.69 |
| Sep 20 2012 |
3769 |
330.15 |
| Sep 13 2012 |
3739 |
330.15 |
| Jan 19 2012 |
3264 |
330.11 |
| Dec 29 2011 |
3214 |
330.11 |
| Dec 13 2011 |
3188 |
330.11 |
| Dec 09 2011 |
3214 |
330.11 |
| Dec 01 2011 |
3197 |
330.11 |
| Nov 25 2011 |
3240 |
330.11 |
| Nov 17 2011 |
3192 |
330.11 |
| Nov 10 2011 |
3237 |
330.11 |
| Nov 04 2011 |
3281 |
331.06 |
| Oct 28 2011 |
3305 |
331.06 |
| Oct 21 2011 |
3337 |
331.06 |
| Oct 14 2011 |
3316 |
331.06 |
| Oct 07 2011 |
3187 |
331.06 |
| Sep 30 2011 |
2561 |
312.6 |
| Sep 27 2011 |
1112 |
258.43 |
| Sep 23 2011 |
1095 |
258.43 |
| Sep 16 2011 |
1073 |
258.43 |
| Sep 09 2011 |
1044 |
258.43 |
| Jan 13 2011 |
1076 |
258.43 |
| Dec 28 2010 |
1166 |
258.43 |
| Dec 14 2010 |
1159 |
258.43 |
| Dec 03 2010 |
1173 |
258.43 |
| Nov 26 2010 |
1180 |
258.43 |
| Nov 19 2010 |
1169 |
258.43 |
| Nov 12 2010 |
1171 |
258.43 |
| Nov 04 2010 |
1150 |
258.43 |
| Oct 28 2010 |
1077 |
258.43 |
| Oct 22 2010 |
1070 |
258.43 |
| Oct 14 2010 |
1054 |
258.43 |
