| Nov 02 2023 |
82 |
403.87 |
| Oct 26 2023 |
90 |
403.87 |
| Oct 19 2023 |
1104 |
514.42 |
| Oct 12 2023 |
1088 |
514.42 |
| Oct 05 2023 |
1098 |
514.42 |
| Sep 28 2023 |
1069 |
514.42 |
| Sep 21 2023 |
1073 |
514.42 |
| Sep 14 2023 |
1093 |
514.42 |
| Sep 07 2023 |
1091 |
514.42 |
| Aug 31 2023 |
1101 |
514.42 |
| Aug 24 2023 |
1095 |
514.42 |
| Aug 17 2023 |
1092 |
514.42 |
| Aug 10 2023 |
1090 |
514.42 |
| Aug 03 2023 |
1091 |
514.42 |
| Jul 27 2023 |
1087 |
514.42 |
| Jul 20 2023 |
1067 |
514.42 |
| Jul 13 2023 |
1067 |
514.42 |
| Jul 06 2023 |
1066 |
514.42 |
| Jun 29 2023 |
1066 |
514.42 |
| Jun 22 2023 |
1066 |
514.42 |
| Jun 15 2023 |
1066 |
514.42 |
| Jun 08 2023 |
1067 |
514.42 |
| Jun 01 2023 |
1067 |
514.42 |
| May 25 2023 |
1067 |
514.42 |
| May 18 2023 |
1067 |
514.42 |
| May 11 2023 |
1067 |
514.42 |
| May 04 2023 |
1067 |
514.42 |
| Apr 27 2023 |
1067 |
514.42 |
| Apr 20 2023 |
1067 |
514.42 |
| Apr 13 2023 |
1067 |
514.42 |
| Apr 06 2023 |
1067 |
514.42 |
| Mar 30 2023 |
1067 |
514.42 |
| Mar 23 2023 |
1067 |
514.42 |
| Mar 16 2023 |
1067 |
514.42 |
| Mar 09 2023 |
1067 |
514.42 |
| Mar 02 2023 |
1067 |
514.42 |
| Feb 23 2023 |
1067 |
514.42 |
| Feb 16 2023 |
1067 |
514.42 |
| Feb 09 2023 |
1069 |
514.42 |
| Feb 02 2023 |
1072 |
514.42 |
| Jan 26 2023 |
1073 |
514.42 |
| Jan 19 2023 |
1074 |
514.42 |
| Jan 12 2023 |
1054 |
514.42 |
| Jan 05 2023 |
1080 |
514.42 |
| Dec 29 2022 |
1081 |
514.42 |
| Dec 22 2022 |
1632 |
514.42 |
| Dec 15 2022 |
1627 |
514.42 |
| Dec 08 2022 |
1441 |
569.69 |
| Dec 01 2022 |
1453 |
569.69 |
| Nov 24 2022 |
1440 |
569.69 |
| Nov 17 2022 |
1422 |
569.69 |
| Nov 10 2022 |
1441 |
569.69 |
| Oct 13 2014 |
16851 |
491.31 |
| Oct 06 2014 |
16608 |
491.31 |
| Sep 29 2014 |
14152 |
465.54 |
| Sep 22 2014 |
14114 |
464.23 |
| Sep 15 2014 |
13622 |
460.5 |
| Sep 08 2014 |
13581 |
460.5 |
| Sep 01 2014 |
13640 |
460.5 |
| Aug 25 2014 |
13654 |
460.5 |
| Aug 18 2014 |
13661 |
460.5 |
| Aug 11 2014 |
13661 |
460.5 |
| Aug 04 2014 |
13661 |
460.5 |
| Jul 28 2014 |
13661 |
460.5 |
| Jul 21 2014 |
13680 |
460.5 |
| Jul 14 2014 |
13680 |
460.5 |
| Jul 07 2014 |
13680 |
460.5 |
| Jun 30 2014 |
13680 |
460.5 |
| Jun 23 2014 |
13680 |
460.5 |
| Jun 16 2014 |
13680 |
460.5 |
| Jun 09 2014 |
13680 |
460.5 |
| Jun 02 2014 |
13680 |
460.5 |
| May 26 2014 |
13680 |
460.5 |
| May 19 2014 |
13680 |
460.5 |
| May 12 2014 |
13681 |
460.5 |
| May 05 2014 |
13681 |
460.5 |
| Apr 28 2014 |
13682 |
460.5 |
| Apr 21 2014 |
13682 |
460.5 |
| Apr 14 2014 |
13703 |
460.5 |
| Apr 07 2014 |
13703 |
460.5 |
| Mar 31 2014 |
13704 |
460.5 |
| Mar 24 2014 |
13704 |
460.5 |
| Mar 17 2014 |
13704 |
460.5 |
| Mar 10 2014 |
13704 |
460.5 |
| Mar 03 2014 |
13704 |
460.5 |
| Feb 24 2014 |
13697 |
460.5 |
| Feb 17 2014 |
13711 |
460.5 |
| Feb 10 2014 |
13710 |
460.5 |
| Feb 03 2014 |
13696 |
460.5 |
| Jan 27 2014 |
13758 |
460.5 |
| Jan 20 2014 |
13714 |
460.5 |
| Jan 13 2014 |
13536 |
460.5 |
| Jan 06 2014 |
13490 |
460.5 |
| Dec 30 2013 |
13611 |
460.5 |
| Dec 23 2013 |
13413 |
460.5 |
| Dec 16 2013 |
13247 |
460.5 |
| Dec 09 2013 |
13292 |
460.5 |
| Dec 02 2013 |
13482 |
460.5 |
| Nov 25 2013 |
13692 |
460.5 |
| Nov 18 2013 |
13565 |
458.34 |
| Nov 11 2013 |
14083 |
463.74 |
| Nov 04 2013 |
14002 |
463.74 |
| Oct 28 2013 |
13909 |
463.74 |
| Oct 21 2013 |
8924 |
414 |
| Oct 28 2011 |
15489 |
501.68 |
| Oct 21 2011 |
13068 |
471.68 |
| Oct 14 2011 |
12956 |
471.66 |
| Oct 07 2011 |
13266 |
479.15 |
| Sep 30 2011 |
13122 |
479.16 |
| Sep 27 2011 |
12816 |
479.16 |
| Sep 23 2011 |
12749 |
479.16 |
| Sep 16 2011 |
12382 |
479.17 |
| Sep 09 2011 |
12078 |
479.17 |
| Jan 13 2011 |
11932 |
479.26 |
| Dec 28 2010 |
12146 |
479.26 |
| Dec 14 2010 |
12049 |
479.26 |
| Dec 03 2010 |
12109 |
479.27 |
| Nov 26 2010 |
12062 |
479.27 |
| Nov 19 2010 |
11978 |
479.27 |
| Nov 12 2010 |
11791 |
479.27 |
| Nov 04 2010 |
11811 |
479.27 |
| Oct 28 2010 |
10857 |
471.64 |
| Oct 22 2010 |
13090 |
503.59 |
| Oct 14 2010 |
12866 |
503.59 |
