| Oct 18 2019 |
13888 |
451.29 |
| Oct 11 2019 |
14059 |
451.29 |
| Oct 04 2019 |
14161 |
451.29 |
| Sep 27 2019 |
14154 |
451.29 |
| Sep 20 2019 |
13942 |
451.29 |
| Sep 13 2019 |
13966 |
451.29 |
| Sep 06 2019 |
13673 |
451.29 |
| Aug 30 2019 |
13723 |
451.29 |
| Aug 23 2019 |
13742 |
451.29 |
| Aug 16 2019 |
13646 |
451.29 |
| Aug 09 2019 |
13646 |
451.29 |
| Aug 02 2019 |
13654 |
451.29 |
| Jul 26 2019 |
13659 |
451.29 |
| Jul 19 2019 |
13674 |
451.29 |
| Jul 12 2019 |
13703 |
451.29 |
| Jul 05 2019 |
13714 |
451.29 |
| Jun 28 2019 |
13744 |
451.29 |
| Jun 21 2019 |
13765 |
451.29 |
| Jun 14 2019 |
13760 |
451.29 |
| Jun 07 2019 |
13741 |
451.29 |
| May 31 2019 |
13763 |
451.29 |
| May 24 2019 |
13759 |
451.29 |
| May 17 2019 |
13788 |
451.29 |
| May 10 2019 |
13781 |
451.29 |
| May 03 2019 |
13790 |
451.29 |
| Apr 26 2019 |
13785 |
451.29 |
| Apr 19 2019 |
13785 |
451.29 |
| Apr 12 2019 |
13786 |
451.29 |
| Apr 05 2019 |
13786 |
451.29 |
| Mar 29 2019 |
13787 |
451.29 |
| Mar 22 2019 |
13778 |
451.29 |
| Mar 15 2019 |
13786 |
451.29 |
| Mar 08 2019 |
13715 |
451.29 |
| Mar 01 2019 |
13721 |
451.29 |
| Feb 22 2019 |
13717 |
451.29 |
| Feb 15 2019 |
13737 |
451.29 |
| Feb 08 2019 |
13728 |
451.29 |
| Feb 01 2019 |
13750 |
451.29 |
| Jan 25 2019 |
13750 |
451.29 |
| Jan 18 2019 |
13326 |
451.29 |
| Jan 11 2019 |
13877 |
451.29 |
| Jan 04 2019 |
13955 |
451.29 |
| Dec 28 2018 |
13955 |
451.29 |
| Dec 21 2018 |
13872 |
451.29 |
| Dec 14 2018 |
13939 |
451.29 |
| Dec 07 2018 |
16070 |
470.66 |
| Nov 30 2018 |
16321 |
470.66 |
| Nov 23 2018 |
16503 |
470.66 |
| Nov 16 2018 |
16818 |
470.66 |
| Nov 09 2018 |
16876 |
470.66 |
| Nov 02 2018 |
16888 |
470.66 |
| Oct 26 2018 |
18678 |
490.03 |
| Oct 19 2018 |
18720 |
490.03 |
| Oct 12 2018 |
19705 |
500.9 |
| Oct 05 2018 |
19396 |
500.9 |
| Sep 28 2018 |
19451 |
500.9 |
| Sep 21 2018 |
21284 |
519.62 |
| Sep 14 2018 |
21024 |
519.62 |
| Sep 07 2018 |
20882 |
519.62 |
| Aug 31 2018 |
20691 |
519.62 |
| Aug 24 2018 |
20607 |
519.62 |
| Aug 17 2018 |
20594 |
519.62 |
| Aug 10 2018 |
20608 |
519.62 |
| Aug 03 2018 |
20637 |
519.62 |
| Jul 27 2018 |
20652 |
519.62 |
| Jul 20 2018 |
20675 |
519.62 |
| Jul 13 2018 |
20679 |
519.62 |
| Jul 06 2018 |
20640 |
519.62 |
| Jun 29 2018 |
20705 |
519.62 |
| Jun 22 2018 |
20705 |
519.62 |
| Jun 15 2018 |
20726 |
519.62 |
| Jun 08 2018 |
20760 |
519.62 |
| Jun 01 2018 |
20744 |
519.62 |
| May 25 2018 |
20767 |
519.62 |
| May 18 2018 |
20723 |
519.62 |
| May 11 2018 |
20752 |
519.62 |
| May 04 2018 |
20852 |
519.62 |
| Apr 27 2018 |
20842 |
519.62 |
| Apr 20 2018 |
20900 |
519.62 |
| Apr 13 2018 |
20892 |
519.62 |
| Apr 06 2018 |
20892 |
519.62 |
| Mar 30 2018 |
20894 |
519.62 |
| Mar 23 2018 |
20894 |
519.62 |
| Mar 16 2018 |
20877 |
519.62 |
| Mar 09 2018 |
20877 |
519.62 |
| Mar 02 2018 |
20885 |
519.62 |
| Feb 23 2018 |
20878 |
519.62 |
| Feb 16 2018 |
20896 |
519.62 |
| Feb 09 2018 |
20888 |
519.62 |
| Feb 02 2018 |
20907 |
519.62 |
| Jan 26 2018 |
20939 |
519.62 |
| Jan 19 2018 |
20871 |
519.62 |
| Jan 12 2018 |
20439 |
519.62 |
| Jan 05 2018 |
20656 |
519.62 |
| Dec 29 2017 |
20715 |
519.62 |
| Dec 22 2017 |
20700 |
519.62 |
| Dec 15 2017 |
22058 |
534.41 |
| Dec 08 2017 |
22479 |
534.41 |
| Dec 01 2017 |
22721 |
534.41 |
| Nov 24 2017 |
22742 |
534.41 |
| Nov 17 2017 |
23007 |
534.41 |
| Nov 10 2017 |
29176 |
599.85 |
| Nov 03 2017 |
29365 |
599.85 |
| Oct 27 2017 |
29555 |
599.85 |
| Oct 20 2017 |
27701 |
577.7 |
| Oct 13 2017 |
29202 |
599.67 |
| Oct 06 2017 |
28879 |
599.67 |
| Sep 29 2017 |
26635 |
573.52 |
| Sep 22 2017 |
25216 |
558.26 |
| Sep 15 2017 |
25173 |
558.26 |
| Sep 08 2017 |
24901 |
558.26 |
| Sep 01 2017 |
23467 |
541.63 |
| Aug 25 2017 |
23469 |
541.63 |
| Aug 18 2017 |
23496 |
541.63 |
| Aug 11 2017 |
23377 |
541.63 |
| Aug 04 2017 |
23407 |
541.63 |
| Jul 28 2017 |
23403 |
541.63 |
| Jul 21 2017 |
23428 |
541.63 |
| Jul 14 2017 |
23431 |
541.63 |
| Jul 07 2017 |
23424 |
541.63 |
| Jun 30 2017 |
23434 |
541.63 |
| Jun 23 2017 |
23433 |
541.63 |
| Jun 16 2017 |
23427 |
541.63 |
| Jun 09 2017 |
23392 |
541.63 |
| Jun 02 2017 |
23399 |
541.63 |
| May 26 2017 |
23210 |
541.63 |
| May 19 2017 |
23249 |
541.63 |
| May 12 2017 |
23187 |
541.63 |
| May 05 2017 |
23104 |
541.63 |
| Apr 28 2017 |
23069 |
541.63 |
| Apr 21 2017 |
23035 |
541.63 |
| Apr 14 2017 |
23071 |
541.63 |
| Apr 07 2017 |
23072 |
541.63 |
| Mar 31 2017 |
23071 |
541.63 |
| Mar 24 2017 |
23073 |
541.63 |
| Mar 17 2017 |
23066 |
541.63 |
| Mar 10 2017 |
23088 |
541.63 |
| Mar 03 2017 |
23088 |
541.63 |
| Feb 24 2017 |
23093 |
541.63 |
| Feb 17 2017 |
23111 |
541.63 |
| Feb 10 2017 |
23134 |
541.63 |
| Feb 03 2017 |
23133 |
541.63 |
| Jan 27 2017 |
23110 |
541.63 |
| Jan 20 2017 |
23118 |
541.63 |
| Jan 13 2017 |
23149 |
541.63 |
| Jan 06 2017 |
23451 |
541.63 |
| Dec 30 2016 |
23549 |
541.63 |
| Dec 23 2016 |
23548 |
541.63 |
| Dec 16 2016 |
23600 |
541.63 |
| Dec 09 2016 |
23770 |
541.63 |
| Dec 02 2016 |
24284 |
541.63 |
| Nov 25 2016 |
24164 |
541.63 |
| Nov 18 2016 |
19646 |
494.36 |
| Nov 11 2016 |
19954 |
494.36 |
| Nov 04 2016 |
20010 |
494.36 |
| Oct 28 2016 |
19969 |
494.36 |
| Oct 21 2016 |
19432 |
488.73 |
| Oct 14 2016 |
20886 |
502.28 |
| Oct 07 2016 |
20752 |
502.28 |
| Sep 30 2016 |
21259 |
507.49 |
| Sep 23 2016 |
21030 |
508.83 |
| Sep 16 2016 |
20081 |
503.32 |
| Sep 09 2016 |
19699 |
501.71 |
| Sep 02 2016 |
21017 |
515.28 |
| Aug 26 2016 |
21044 |
515.28 |
| Aug 19 2016 |
20630 |
515.28 |
| Aug 12 2016 |
20616 |
515.28 |
| Aug 05 2016 |
20635 |
515.28 |
| Jul 29 2016 |
20637 |
515.28 |
| Jul 22 2016 |
20612 |
515.28 |
| Jun 28 2016 |
20614 |
515.28 |
| Jun 21 2016 |
20675 |
515.28 |
| Jun 14 2016 |
20675 |
515.28 |
| Jun 07 2016 |
20677 |
515.28 |
| May 31 2016 |
20685 |
515.28 |
| May 24 2016 |
20685 |
515.28 |
| May 17 2016 |
20667 |
515.28 |
| May 10 2016 |
20668 |
515.28 |
| May 03 2016 |
20675 |
515.28 |
| Apr 26 2016 |
20669 |
515.28 |
| Apr 19 2016 |
20637 |
515.28 |
| Apr 12 2016 |
20680 |
515.28 |
| Apr 05 2016 |
20680 |
515.28 |
| Mar 29 2016 |
20680 |
515.28 |
| Mar 22 2016 |
20668 |
515.28 |
| Mar 15 2016 |
20666 |
515.28 |
| Mar 08 2016 |
20687 |
515.28 |
| Mar 01 2016 |
20684 |
515.28 |
| Feb 23 2016 |
20679 |
515.28 |
| Feb 16 2016 |
20609 |
515.28 |
| Feb 09 2016 |
20609 |
515.28 |
| Feb 02 2016 |
20551 |
515.28 |
| Jan 26 2016 |
20587 |
515.28 |
| Jan 19 2016 |
20597 |
515.28 |
| Jan 12 2016 |
20151 |
515.28 |
| Jan 05 2016 |
20575 |
515.28 |
| Dec 29 2015 |
20588 |
515.28 |
| Dec 22 2015 |
20411 |
515.28 |
| Dec 15 2015 |
20311 |
515.28 |
| Dec 08 2015 |
20618 |
515.28 |
| Dec 01 2015 |
20701 |
515.28 |
| Nov 24 2015 |
20535 |
515.28 |
| Nov 17 2015 |
20211 |
515.28 |
| Nov 10 2015 |
20216 |
515.28 |
| Nov 03 2015 |
20216 |
515.28 |
| Oct 27 2015 |
20276 |
515.28 |
| Oct 20 2015 |
20252 |
515.28 |
| Oct 13 2015 |
18876 |
508.36 |
| Oct 06 2015 |
18558 |
505.85 |
| Sep 29 2015 |
18648 |
505.85 |
| Sep 22 2015 |
20986 |
508.09 |
| Sep 15 2015 |
22145 |
534.89 |
| Oct 07 2011 |
24720 |
639.88 |
| Sep 30 2011 |
24458 |
639.88 |
| Sep 27 2011 |
23844 |
639.88 |
| Sep 23 2011 |
23786 |
639.88 |
| Sep 16 2011 |
22986 |
639.88 |
| Sep 09 2011 |
22319 |
639.88 |
| Jan 13 2011 |
21989 |
639.88 |
| Dec 28 2010 |
22181 |
639.88 |
| Dec 14 2010 |
21937 |
639.88 |
| Dec 03 2010 |
22195 |
639.88 |
| Nov 26 2010 |
22244 |
639.88 |
| Nov 19 2010 |
22176 |
639.88 |
| Nov 12 2010 |
21795 |
639.88 |
| Nov 04 2010 |
22101 |
639.88 |
| Oct 28 2010 |
21524 |
639.88 |
| Oct 22 2010 |
21362 |
639.88 |
| Oct 14 2010 |
21077 |
639.88 |
