| Nov 25 2011 |
24327 |
627.05 |
| Nov 17 2011 |
22355 |
597.36 |
| Nov 10 2011 |
22125 |
588.62 |
| Nov 04 2011 |
22559 |
594.65 |
| Oct 28 2011 |
22877 |
600.96 |
| Oct 21 2011 |
23017 |
600.98 |
| Oct 14 2011 |
23284 |
607.99 |
| Oct 07 2011 |
22594 |
603.51 |
| Sep 30 2011 |
22600 |
607.24 |
| Sep 27 2011 |
22032 |
607.23 |
| Sep 23 2011 |
21966 |
607.23 |
| Sep 16 2011 |
21228 |
607.22 |
| Sep 09 2011 |
20604 |
607.21 |
| Jan 13 2011 |
20265 |
607.1 |
| Dec 28 2010 |
20449 |
607.09 |
| Dec 14 2010 |
20235 |
607.09 |
| Dec 03 2010 |
20464 |
607.09 |
| Nov 26 2010 |
20281 |
602.86 |
| Nov 19 2010 |
20685 |
611.37 |
| Nov 12 2010 |
20566 |
615.95 |
| Nov 04 2010 |
20834 |
615.95 |
| Oct 28 2010 |
20228 |
614.39 |
| Oct 22 2010 |
20076 |
614.39 |
| Oct 14 2010 |
19427 |
607.54 |
| Oct 05 2010 |
19241 |
633.01 |
| Oct 30 2009 |
18723 |
689.99 |
| Oct 23 2009 |
18145 |
689.99 |
| Oct 16 2009 |
17810 |
689.99 |
| Oct 09 2009 |
17599 |
689.99 |
| Oct 02 2009 |
16730 |
689.99 |
| Sep 25 2009 |
15777 |
689.99 |
| Sep 18 2009 |
12401 |
585.07 |
| Sep 11 2009 |
12285 |
585.07 |
| Jan 30 2009 |
12092 |
585.07 |
| Jan 09 2009 |
10975 |
585.07 |
| Dec 18 2008 |
10739 |
585.07 |
| Dec 12 2008 |
10701 |
585.07 |
| Dec 05 2008 |
10732 |
585.07 |
| Nov 28 2008 |
10419 |
585.07 |
| Nov 21 2008 |
10367 |
585.07 |
| Nov 14 2008 |
10079 |
585.07 |
| Nov 07 2008 |
6095 |
480.16 |
| Oct 31 2008 |
5661 |
480.16 |
| Oct 24 2008 |
5546 |
480.16 |
| Oct 17 2008 |
5048 |
480.16 |
| Oct 10 2008 |
4895 |
480.16 |
| Oct 03 2008 |
4502 |
480.16 |
| Sep 26 2008 |
4226 |
480.16 |
