Nov 10 2015 |
10418 |
422.69 |
Nov 03 2015 |
8191 |
397.55 |
Oct 27 2015 |
8247 |
398.29 |
Oct 20 2015 |
7606 |
391.45 |
Oct 13 2015 |
7281 |
391.45 |
Oct 06 2015 |
6895 |
385.78 |
Sep 29 2015 |
6933 |
385.78 |
Sep 22 2015 |
30257 |
385.78 |
Sep 15 2015 |
8469 |
385.78 |
Sep 14 2015 |
6792 |
385.78 |
Sep 07 2015 |
6819 |
385.78 |
Aug 31 2015 |
6787 |
385.78 |
Aug 24 2015 |
6750 |
385.78 |
Aug 17 2015 |
6756 |
385.78 |
Aug 10 2015 |
6760 |
385.78 |
Aug 03 2015 |
6760 |
385.78 |
Jul 27 2015 |
6760 |
385.78 |
Jul 20 2015 |
6760 |
385.78 |
Jul 13 2015 |
6760 |
385.78 |
Jul 06 2015 |
6760 |
385.78 |
Jun 29 2015 |
6760 |
385.78 |
Jun 22 2015 |
6760 |
385.78 |
Jun 15 2015 |
6760 |
385.78 |
Jun 08 2015 |
6823 |
385.78 |
Jun 01 2015 |
6823 |
385.78 |
May 25 2015 |
6823 |
385.78 |
May 18 2015 |
6823 |
385.78 |
May 11 2015 |
6823 |
385.78 |
May 04 2015 |
6823 |
385.78 |
Apr 27 2015 |
6819 |
385.78 |
Apr 20 2015 |
6812 |
385.78 |
Apr 13 2015 |
6811 |
385.78 |
Apr 06 2015 |
6818 |
385.78 |
Mar 30 2015 |
6818 |
385.78 |
Mar 23 2015 |
6829 |
385.78 |
Mar 16 2015 |
6823 |
385.78 |
Mar 09 2015 |
6822 |
385.78 |
Mar 02 2015 |
6813 |
385.78 |
Feb 23 2015 |
6750 |
385.78 |
Feb 16 2015 |
6749 |
385.78 |
Feb 09 2015 |
6757 |
385.78 |
Feb 02 2015 |
6758 |
385.78 |
Jan 26 2015 |
6757 |
385.78 |
Jan 19 2015 |
6741 |
385.78 |
Jan 12 2015 |
6650 |
385.78 |
Jan 05 2015 |
6849 |
385.78 |
Dec 29 2014 |
6836 |
385.78 |
Dec 22 2014 |
6868 |
385.78 |
Dec 15 2014 |
6733 |
385.78 |
Dec 08 2014 |
6790 |
385.78 |
Dec 01 2014 |
6846 |
385.78 |
Nov 24 2014 |
6868 |
385.78 |
Nov 17 2014 |
6900 |
385.78 |
Nov 10 2014 |
7309 |
390.55 |
Nov 03 2014 |
7603 |
396.33 |
Oct 27 2014 |
8259 |
403.75 |
Oct 20 2014 |
7969 |
398.84 |
Oct 13 2014 |
8289 |
403.41 |
Oct 06 2014 |
8199 |
403.41 |
Sep 29 2014 |
8514 |
406.36 |
Sep 22 2014 |
8688 |
408.06 |
Sep 15 2014 |
8706 |
408.4 |
Sep 08 2014 |
8705 |
408.4 |
Sep 01 2014 |
8747 |
408.4 |
Aug 25 2014 |
8758 |
408.4 |
Aug 18 2014 |
8760 |
408.4 |
Aug 11 2014 |
8760 |
408.4 |
Aug 04 2014 |
8760 |
408.4 |
Jul 28 2014 |
8760 |
408.4 |
Jul 21 2014 |
8775 |
408.4 |
Jul 14 2014 |
8775 |
408.4 |
Jul 07 2014 |
8775 |
408.4 |
Jun 30 2014 |
8775 |
408.4 |
Jun 23 2014 |
8775 |
408.4 |
Jun 16 2014 |
8775 |
408.4 |
Jun 09 2014 |
8775 |
408.4 |
Jun 02 2014 |
8775 |
408.4 |
May 26 2014 |
8775 |
408.4 |
May 19 2014 |
8775 |
408.4 |
May 12 2014 |
8777 |
408.4 |
May 05 2014 |
8777 |
408.4 |
Apr 28 2014 |
8778 |
408.4 |
Apr 21 2014 |
8778 |
408.4 |
Apr 14 2014 |
8788 |
408.4 |
Apr 07 2014 |
8788 |
408.4 |
Mar 31 2014 |
8789 |
408.4 |
Mar 24 2014 |
8789 |
408.4 |
Mar 17 2014 |
8789 |
408.4 |
Mar 10 2014 |
8789 |
408.4 |
Mar 03 2014 |
8789 |
408.4 |
Feb 24 2014 |
8785 |
408.4 |
Feb 17 2014 |
8793 |
408.4 |
Feb 10 2014 |
8791 |
408.4 |
Feb 03 2014 |
8779 |
408.4 |
Jan 27 2014 |
8842 |
408.4 |
Jan 20 2014 |
8798 |
408.4 |
Jan 13 2014 |
8637 |
408.4 |
Jan 06 2014 |
8598 |
408.4 |
Dec 30 2013 |
8690 |
408.4 |
Dec 23 2013 |
8505 |
408.4 |
Dec 16 2013 |
8404 |
408.4 |
Dec 09 2013 |
8810 |
412.43 |
Dec 02 2013 |
8940 |
412.43 |
Nov 25 2013 |
9463 |
416.52 |
Nov 18 2013 |
9545 |
416.52 |
Nov 11 2013 |
9416 |
416.52 |
Nov 04 2013 |
9355 |
416.52 |
Oct 28 2013 |
11516 |
440.43 |
Oct 21 2013 |
11288 |
440.43 |
Sep 20 2012 |
6451 |
378.58 |
Sep 13 2012 |
6383 |
378.58 |
Jan 19 2012 |
6975 |
397.2 |
Dec 29 2011 |
6900 |
397.21 |
Dec 13 2011 |
6827 |
397.22 |
Dec 09 2011 |
6829 |
397.22 |
Dec 01 2011 |
6810 |
397.23 |
Nov 25 2011 |
6897 |
397.23 |
Nov 17 2011 |
7316 |
404.36 |
Nov 10 2011 |
6988 |
398.75 |
Nov 04 2011 |
6609 |
393.18 |
Oct 28 2011 |
7058 |
400.32 |
Oct 21 2011 |
7129 |
400.35 |
Oct 14 2011 |
6611 |
394 |
Oct 07 2011 |
6404 |
393.94 |
Sep 30 2011 |
6375 |
393.89 |
Sep 27 2011 |
6255 |
393.87 |
Sep 23 2011 |
6195 |
394.31 |
Sep 16 2011 |
6023 |
394.19 |
Sep 09 2011 |
5365 |
384.56 |
Jan 13 2011 |
5290 |
384.06 |
Dec 28 2010 |
5491 |
384.05 |
Dec 14 2010 |
5476 |
384.03 |
Dec 03 2010 |
5506 |
384.02 |
Nov 26 2010 |
5504 |
384.02 |
Nov 19 2010 |
5132 |
377.79 |
Nov 12 2010 |
5386 |
384 |
Nov 04 2010 |
5312 |
384.05 |
Oct 28 2010 |
4821 |
378.4 |
Oct 22 2010 |
4704 |
377.78 |
Oct 14 2010 |
4945 |
384.49 |
Oct 05 2010 |
4629 |
384.56 |
Sep 29 2010 |
4705 |
384.56 |
Sep 24 2010 |
4821 |
390.27 |
Sep 17 2010 |
5197 |
400.44 |
Sep 10 2010 |
5212 |
403.01 |
Aug 15 2010 |
4023 |
389.65 |
Jan 29 2010 |
5226 |
403.01 |
Jan 15 2010 |
5191 |
403.01 |
Jan 08 2010 |
5077 |
403.01 |
Dec 18 2009 |
4814 |
403.01 |
Dec 09 2009 |
4749 |
403.01 |
Dec 04 2009 |
4645 |
403.01 |
Nov 27 2009 |
4673 |
403.01 |
Nov 20 2009 |
4484 |
403.01 |
Nov 13 2009 |
4426 |
406.78 |
Nov 06 2009 |
4381 |
406.78 |
Oct 30 2009 |
5442 |
413.32 |
Oct 23 2009 |
5458 |
419.72 |
Oct 16 2009 |
5523 |
422.13 |
Oct 09 2009 |
6398 |
441.83 |
Oct 02 2009 |
6239 |
443.5 |
Sep 25 2009 |
5933 |
443.5 |
Sep 18 2009 |
5487 |
435.99 |
Sep 11 2009 |
5423 |
435.99 |
Jan 30 2009 |
5297 |
435.99 |
Jan 09 2009 |
4920 |
435.99 |
Dec 18 2008 |
4720 |
435.99 |
Dec 12 2008 |
4748 |
435.99 |
Dec 05 2008 |
4685 |
433.57 |
Nov 28 2008 |
5039 |
445.35 |
Nov 21 2008 |
5191 |
449.53 |
Nov 14 2008 |
5544 |
463.22 |
Nov 07 2008 |
5193 |
458.26 |
Oct 31 2008 |
4841 |
458.26 |
Oct 24 2008 |
4752 |
458.26 |
Oct 17 2008 |
4519 |
464.39 |
Oct 10 2008 |
3990 |
450.53 |
Oct 03 2008 |
3671 |
450.53 |
Sep 26 2008 |
3433 |
450.53 |
Sep 19 2008 |
3488 |
454.12 |
Feb 01 2008 |
3368 |
454.12 |
Dec 12 2007 |
3307 |
454.12 |
Dec 07 2007 |
3521 |
463.91 |
Nov 30 2007 |
3360 |
460.44 |
Nov 23 2007 |
3467 |
465.89 |
Nov 16 2007 |
3406 |
456.01 |
Nov 09 2007 |
3862 |
476.97 |
Nov 02 2007 |
4000 |
489.81 |
Oct 26 2007 |
4930 |
538.74 |
Oct 19 2007 |
4767 |
538.74 |
Oct 12 2007 |
4672 |
538.74 |
Oct 05 2007 |
5687 |
650.32 |
Sep 28 2007 |
5598 |
650.32 |