| Oct 06 2017 |
16455 |
469.98 |
| Sep 29 2017 |
16464 |
469.98 |
| Sep 22 2017 |
16414 |
469.98 |
| Sep 15 2017 |
16449 |
469.98 |
| Sep 08 2017 |
16303 |
469.98 |
| Sep 01 2017 |
16304 |
469.98 |
| Aug 25 2017 |
16319 |
469.98 |
| Aug 18 2017 |
16352 |
469.98 |
| Aug 11 2017 |
16270 |
469.98 |
| Aug 04 2017 |
16297 |
469.98 |
| Jul 28 2017 |
16295 |
469.98 |
| Jul 21 2017 |
16318 |
469.98 |
| Jul 14 2017 |
16324 |
469.98 |
| Jul 07 2017 |
16318 |
469.98 |
| Jun 30 2017 |
16328 |
469.98 |
| Jun 23 2017 |
16328 |
469.98 |
| Jun 16 2017 |
16324 |
469.98 |
| Jun 09 2017 |
16297 |
469.98 |
| Jun 02 2017 |
16300 |
469.98 |
| May 26 2017 |
16136 |
469.98 |
| May 19 2017 |
16159 |
469.98 |
| May 12 2017 |
16105 |
469.98 |
| May 05 2017 |
16059 |
469.98 |
| Apr 28 2017 |
16031 |
469.98 |
| Apr 21 2017 |
16003 |
469.98 |
| Apr 14 2017 |
16024 |
469.98 |
| Apr 07 2017 |
16025 |
469.98 |
| Mar 31 2017 |
16025 |
469.98 |
| Mar 24 2017 |
16026 |
469.98 |
| Mar 17 2017 |
16018 |
469.98 |
| Mar 10 2017 |
16036 |
469.98 |
| Mar 03 2017 |
16036 |
469.98 |
| Feb 24 2017 |
16042 |
469.98 |
| Feb 17 2017 |
16055 |
469.98 |
| Feb 10 2017 |
16071 |
469.98 |
| Feb 03 2017 |
16062 |
469.98 |
| Jan 27 2017 |
16066 |
469.98 |
| Jan 20 2017 |
16091 |
469.98 |
| Jan 13 2017 |
16111 |
469.98 |
| Jan 06 2017 |
16344 |
469.98 |
| Dec 30 2016 |
16425 |
469.98 |
| Dec 23 2016 |
16423 |
469.98 |
| Dec 16 2016 |
16468 |
469.98 |
| Dec 09 2016 |
16531 |
469.98 |
| Dec 02 2016 |
16912 |
469.98 |
| Nov 25 2016 |
16834 |
469.98 |
| Nov 18 2016 |
17087 |
469.98 |
| Nov 11 2016 |
17306 |
469.98 |
| Nov 04 2016 |
20986 |
503.18 |
| Oct 28 2016 |
20957 |
503.18 |
| Oct 21 2016 |
21053 |
503.18 |
| Oct 14 2016 |
20992 |
503.18 |
| Oct 07 2016 |
22704 |
519.78 |
| Sep 30 2016 |
22640 |
519.78 |
| Sep 23 2016 |
22215 |
519.78 |
| Sep 16 2016 |
21818 |
519.78 |
| Sep 09 2016 |
21580 |
519.78 |
| Sep 02 2016 |
21500 |
519.78 |
| Aug 26 2016 |
21526 |
519.78 |
| Aug 19 2016 |
21107 |
519.78 |
| Aug 12 2016 |
21092 |
519.78 |
| Aug 05 2016 |
21113 |
519.78 |
| Jul 29 2016 |
21115 |
519.78 |
| Jul 22 2016 |
21087 |
519.78 |
| Jun 28 2016 |
21089 |
519.78 |
| Jun 21 2016 |
21152 |
519.78 |
| Jun 14 2016 |
21152 |
519.78 |
| Jun 07 2016 |
21154 |
519.78 |
| May 31 2016 |
21162 |
519.78 |
| May 24 2016 |
21162 |
519.78 |
| May 17 2016 |
21143 |
519.78 |
| May 10 2016 |
21144 |
519.78 |
| May 03 2016 |
21150 |
519.78 |
| Apr 26 2016 |
21145 |
519.78 |
| Apr 19 2016 |
21112 |
519.78 |
| Apr 12 2016 |
21156 |
519.78 |
| Apr 05 2016 |
21156 |
519.78 |
| Mar 29 2016 |
21156 |
519.78 |
| Mar 22 2016 |
21142 |
519.78 |
| Mar 15 2016 |
21140 |
519.78 |
| Mar 08 2016 |
21162 |
519.78 |
| Mar 01 2016 |
21158 |
519.78 |
| Feb 23 2016 |
21155 |
519.78 |
| Feb 16 2016 |
21085 |
519.78 |
| Feb 09 2016 |
21085 |
519.78 |
| Feb 02 2016 |
21025 |
519.78 |
| Jan 26 2016 |
21065 |
519.78 |
| Jan 19 2016 |
21072 |
519.78 |
| Jan 12 2016 |
20626 |
519.78 |
| Jan 05 2016 |
21057 |
519.78 |
| Dec 29 2015 |
21078 |
519.78 |
| Dec 22 2015 |
20902 |
519.78 |
| Dec 15 2015 |
20793 |
519.78 |
| Dec 08 2015 |
21100 |
519.78 |
| Dec 01 2015 |
21188 |
519.78 |
| Nov 24 2015 |
20993 |
519.78 |
| Nov 17 2015 |
20677 |
519.78 |
| Nov 10 2015 |
20704 |
519.78 |
| Aug 19 2013 |
21946 |
559.25 |
| Aug 12 2013 |
21947 |
559.25 |
| Aug 05 2013 |
21949 |
559.25 |
| Jul 29 2013 |
21950 |
559.25 |
| Jul 22 2013 |
21997 |
559.25 |
| Jul 15 2013 |
21997 |
559.25 |
| Jul 08 2013 |
21997 |
559.25 |
| Jul 01 2013 |
21997 |
559.25 |
| Jun 24 2013 |
21998 |
559.25 |
| Jun 17 2013 |
21998 |
559.25 |
| Jun 10 2013 |
21998 |
559.25 |
| Jun 03 2013 |
21998 |
559.25 |
| May 27 2013 |
21998 |
559.25 |
| May 20 2013 |
21998 |
559.25 |
| May 13 2013 |
21998 |
559.25 |
| May 06 2013 |
21998 |
559.25 |
| Apr 29 2013 |
21998 |
559.25 |
| Apr 22 2013 |
21958 |
559.25 |
| Apr 15 2013 |
21965 |
559.25 |
| Apr 08 2013 |
21965 |
559.25 |
| Apr 01 2013 |
21965 |
559.25 |
| Mar 25 2013 |
21956 |
559.25 |
| Mar 18 2013 |
21956 |
559.25 |
| Mar 11 2013 |
21956 |
559.25 |
| Mar 04 2013 |
21956 |
559.25 |
| Feb 25 2013 |
21956 |
559.25 |
| Feb 18 2013 |
21957 |
559.25 |
| Feb 11 2013 |
21966 |
559.25 |
| Feb 04 2013 |
21932 |
559.25 |
| Jan 28 2013 |
21976 |
559.25 |
| Jan 21 2013 |
21999 |
559.25 |
| Jan 14 2013 |
22116 |
559.25 |
| Jan 07 2013 |
22071 |
559.25 |
| Dec 31 2012 |
22076 |
559.25 |
| Dec 24 2012 |
22082 |
559.25 |
| Dec 17 2012 |
22075 |
559.25 |
| Dec 10 2012 |
21863 |
559.25 |
| Dec 03 2012 |
22075 |
559.25 |
| Nov 26 2012 |
21974 |
559.25 |
| Nov 19 2012 |
22042 |
559.25 |
| Nov 12 2012 |
22136 |
559.25 |
| Nov 05 2012 |
22168 |
559.25 |
| Oct 29 2012 |
22353 |
559.25 |
| Oct 22 2012 |
22183 |
559.25 |
| Oct 15 2012 |
21959 |
559.25 |
| Oct 02 2012 |
21142 |
559.25 |
| Sep 26 2012 |
21100 |
559.25 |
| Sep 20 2012 |
20859 |
559.25 |
| Sep 13 2012 |
20574 |
559.25 |
| Oct 07 2011 |
17538 |
531.89 |
| Sep 30 2011 |
17374 |
531.89 |
| Sep 27 2011 |
16956 |
531.89 |
| Sep 23 2011 |
16845 |
531.89 |
| Sep 16 2011 |
16296 |
531.89 |
| Sep 09 2011 |
15850 |
531.89 |
| Jan 13 2011 |
15635 |
531.89 |
| Dec 28 2010 |
15857 |
531.89 |
| Dec 14 2010 |
15693 |
531.89 |
| Dec 03 2010 |
15838 |
531.89 |
| Nov 26 2010 |
15843 |
531.89 |
| Nov 19 2010 |
15747 |
531.89 |
| Nov 12 2010 |
15506 |
531.89 |
| Nov 04 2010 |
15620 |
531.89 |
| Oct 28 2010 |
15167 |
531.89 |
| Oct 22 2010 |
14995 |
531.89 |
| Oct 14 2010 |
14778 |
531.89 |
