| May 06 2024 |
5449 |
480.3 |
| May 03 2024 |
5450 |
480.3 |
| Apr 25 2024 |
5462 |
480.3 |
| Apr 18 2024 |
5462 |
480.3 |
| Apr 11 2024 |
5475 |
480.3 |
| Apr 04 2024 |
5475 |
480.3 |
| Mar 28 2024 |
5475 |
480.3 |
| Mar 21 2024 |
5475 |
480.3 |
| Mar 14 2024 |
5475 |
480.3 |
| Mar 07 2024 |
5475 |
480.3 |
| Feb 29 2024 |
5475 |
480.3 |
| Feb 22 2024 |
5479 |
480.3 |
| Feb 15 2024 |
5483 |
480.3 |
| Feb 08 2024 |
5485 |
480.3 |
| Feb 01 2024 |
5489 |
480.3 |
| Jan 25 2024 |
5482 |
480.3 |
| Jan 18 2024 |
5510 |
480.3 |
| Jan 11 2024 |
5612 |
480.3 |
| Jan 04 2024 |
5633 |
480.3 |
| Dec 28 2023 |
5627 |
480.3 |
| Dec 21 2023 |
5625 |
480.3 |
| Dec 14 2023 |
5655 |
480.3 |
| Dec 07 2023 |
5691 |
480.3 |
| Nov 30 2023 |
5856 |
480.3 |
| Nov 23 2023 |
5860 |
480.3 |
| Nov 16 2023 |
6072 |
480.3 |
| Nov 09 2023 |
5922 |
480.3 |
| Nov 02 2023 |
5822 |
480.3 |
| Oct 26 2023 |
5859 |
480.3 |
| Oct 19 2023 |
6207 |
476.22 |
| Oct 12 2023 |
6007 |
476.22 |
| Oct 05 2023 |
5867 |
466.83 |
| Sep 28 2023 |
5619 |
457.85 |
| Sep 21 2023 |
5613 |
457.85 |
| Sep 14 2023 |
5681 |
457.85 |
| Sep 07 2023 |
5701 |
457.85 |
| Aug 31 2023 |
5720 |
457.85 |
| Aug 24 2023 |
5709 |
457.85 |
| Aug 17 2023 |
5701 |
457.85 |
| Aug 10 2023 |
5702 |
457.85 |
| Aug 03 2023 |
5711 |
457.85 |
| Jul 27 2023 |
5705 |
457.85 |
| Jul 20 2023 |
5626 |
457.85 |
| Jul 13 2023 |
5626 |
457.85 |
| Jul 06 2023 |
5603 |
457.85 |
| Jun 29 2023 |
5605 |
457.85 |
| Jun 22 2023 |
5605 |
457.85 |
| Jun 15 2023 |
5605 |
457.85 |
| Jun 08 2023 |
5608 |
457.85 |
| Jun 01 2023 |
5600 |
457.85 |
| May 25 2023 |
5595 |
457.85 |
| May 18 2023 |
5595 |
457.85 |
| May 11 2023 |
5595 |
457.85 |
| May 04 2023 |
5594 |
457.85 |
| Apr 27 2023 |
5595 |
457.85 |
| Apr 20 2023 |
5595 |
457.85 |
| Apr 13 2023 |
5595 |
457.85 |
| Apr 06 2023 |
5605 |
457.85 |
| Mar 30 2023 |
5605 |
457.85 |
| Mar 23 2023 |
5605 |
457.85 |
| Mar 16 2023 |
5605 |
457.85 |
| Mar 09 2023 |
5605 |
457.85 |
| Mar 02 2023 |
5605 |
457.85 |
| Feb 23 2023 |
5605 |
457.85 |
| Feb 16 2023 |
5613 |
457.85 |
| Feb 09 2023 |
5629 |
457.85 |
| Feb 02 2023 |
5639 |
457.85 |
| Jan 26 2023 |
5638 |
457.85 |
| Jan 19 2023 |
5628 |
457.85 |
| Jan 12 2023 |
5573 |
457.85 |
| Jan 05 2023 |
5608 |
457.85 |
| Dec 29 2022 |
5604 |
457.85 |
| Dec 22 2022 |
8796 |
457.85 |
| Dec 15 2022 |
8774 |
457.85 |
| Dec 08 2022 |
8732 |
457.85 |
| Dec 01 2022 |
8641 |
457.85 |
| Nov 24 2022 |
8632 |
457.85 |
| Nov 17 2022 |
8476 |
457.85 |
| Nov 10 2022 |
8322 |
457.85 |
| Nov 03 2022 |
8058 |
457.85 |
| Oct 27 2022 |
7538 |
457.85 |
| Oct 20 2022 |
4276 |
429.27 |
| Oct 13 2022 |
4245 |
429.27 |
| Sep 30 2021 |
3656 |
402.04 |
| Sep 23 2021 |
3501 |
402.04 |
| Sep 16 2021 |
3646 |
407.48 |
| Sep 09 2021 |
3606 |
407.48 |
| Sep 02 2021 |
3617 |
407.48 |
| Aug 26 2021 |
3592 |
407.48 |
| Aug 19 2021 |
3592 |
407.48 |
| Aug 12 2021 |
3590 |
407.48 |
| Aug 05 2021 |
3652 |
407.48 |
| Jul 29 2021 |
3673 |
407.48 |
| Jun 03 2021 |
3744 |
407.48 |
| Oct 02 2020 |
8142 |
402.04 |
| Sep 25 2020 |
8287 |
402.04 |
| Sep 18 2020 |
8926 |
407.48 |
| Sep 11 2020 |
9052 |
407.48 |
| Sep 04 2020 |
9192 |
407.48 |
| Aug 28 2020 |
9259 |
407.48 |
| Aug 21 2020 |
9294 |
407.48 |
| Aug 14 2020 |
9306 |
407.48 |
| Aug 07 2020 |
9395 |
407.48 |
| Jul 31 2020 |
9430 |
407.48 |
| Jul 24 2020 |
9430 |
407.48 |
| Jul 17 2020 |
9444 |
407.48 |
| Jul 10 2020 |
9471 |
407.48 |
| Jul 03 2020 |
9505 |
407.48 |
| Jun 26 2020 |
9505 |
407.48 |
| Jun 19 2020 |
9505 |
407.48 |
| Jun 12 2020 |
9509 |
407.48 |
| Jun 05 2020 |
9525 |
407.48 |
| May 29 2020 |
9541 |
407.48 |
| May 22 2020 |
9571 |
407.48 |
| May 15 2020 |
9571 |
407.48 |
| May 08 2020 |
9576 |
407.48 |
| May 01 2020 |
9579 |
407.48 |
| Apr 24 2020 |
9607 |
407.48 |
| Apr 17 2020 |
9607 |
407.48 |
| Apr 10 2020 |
9607 |
407.48 |
| Apr 03 2020 |
9607 |
407.48 |
| Mar 27 2020 |
9607 |
407.48 |
| Mar 20 2020 |
9616 |
407.48 |
| Mar 13 2020 |
9616 |
407.48 |
| Mar 06 2020 |
9616 |
407.48 |
| Feb 28 2020 |
9608 |
407.48 |
| Feb 21 2020 |
9643 |
407.48 |
| Feb 14 2020 |
9648 |
407.48 |
| Feb 07 2020 |
9658 |
407.48 |
| Jan 31 2020 |
9681 |
407.48 |
| Jan 24 2020 |
9369 |
407.48 |
| Jan 17 2020 |
9397 |
407.48 |
| Jan 10 2020 |
9916 |
407.48 |
| Jan 03 2020 |
9841 |
407.48 |
| Dec 27 2019 |
9839 |
407.48 |
| Dec 20 2019 |
9855 |
407.48 |
| Dec 13 2019 |
9894 |
407.48 |
| Dec 06 2019 |
9737 |
407.48 |
| Nov 29 2019 |
9912 |
407.48 |
| Nov 22 2019 |
9951 |
407.48 |
| Nov 15 2019 |
10030 |
407.48 |
| Nov 08 2019 |
10130 |
407.48 |
| Nov 01 2019 |
10153 |
407.48 |
| Oct 25 2019 |
10441 |
411.49 |
| Oct 18 2019 |
10168 |
411.49 |
| Oct 11 2019 |
15472 |
464.85 |
| Oct 04 2019 |
15567 |
464.85 |
| Sep 27 2019 |
14982 |
459.38 |
| Sep 20 2019 |
14768 |
459.38 |
| Sep 13 2019 |
12593 |
436.78 |
| Sep 06 2019 |
12318 |
436.78 |
| Aug 30 2019 |
12368 |
436.78 |
| Aug 23 2019 |
12385 |
436.78 |
| Aug 16 2019 |
12298 |
436.78 |
| Aug 09 2019 |
12298 |
436.78 |
| Aug 02 2019 |
12305 |
436.78 |
| Jul 26 2019 |
12308 |
436.78 |
| Jul 19 2019 |
12322 |
436.78 |
| Jul 12 2019 |
12349 |
436.78 |
| Jul 05 2019 |
12359 |
436.78 |
| Jun 28 2019 |
12381 |
436.78 |
| Jun 21 2019 |
12403 |
436.78 |
| Jun 14 2019 |
12395 |
436.78 |
| Jun 07 2019 |
12382 |
436.78 |
| May 31 2019 |
12404 |
436.78 |
| May 24 2019 |
12405 |
436.78 |
| May 17 2019 |
12429 |
436.78 |
| May 10 2019 |
12425 |
436.78 |
| May 03 2019 |
12431 |
436.78 |
| Apr 26 2019 |
12424 |
436.78 |
| Apr 19 2019 |
12424 |
436.78 |
| Apr 12 2019 |
12426 |
436.78 |
| Apr 05 2019 |
12426 |
436.78 |
| Mar 29 2019 |
12427 |
436.78 |
| Mar 22 2019 |
12422 |
436.78 |
| Mar 15 2019 |
12429 |
436.78 |
| Mar 08 2019 |
12374 |
436.78 |
| Mar 01 2019 |
12378 |
436.78 |
| Feb 22 2019 |
12371 |
436.78 |
| Feb 15 2019 |
12390 |
436.78 |
| Feb 08 2019 |
12379 |
436.78 |
| Feb 01 2019 |
12400 |
436.78 |
| Jan 25 2019 |
12399 |
436.78 |
| Jan 18 2019 |
12001 |
436.78 |
| Jan 11 2019 |
12542 |
436.78 |
| Jan 04 2019 |
12616 |
436.78 |
| Dec 28 2018 |
12616 |
436.78 |
| Dec 21 2018 |
12537 |
436.78 |
| Dec 14 2018 |
12582 |
436.78 |
| Dec 07 2018 |
12723 |
436.78 |
| Nov 30 2018 |
12895 |
436.78 |
| Nov 23 2018 |
13014 |
436.78 |
| Nov 16 2018 |
13216 |
436.78 |
| Nov 09 2018 |
13242 |
436.78 |
| Nov 02 2018 |
13305 |
436.78 |
| Oct 26 2018 |
13502 |
441.1 |
| Oct 19 2018 |
13532 |
441.1 |
| Oct 12 2018 |
6965 |
368.71 |
| Oct 05 2018 |
6802 |
368.71 |
| Sep 28 2018 |
5355 |
346.38 |
| Sep 21 2018 |
5356 |
346.38 |
| Sep 23 2016 |
25380 |
550.68 |
| Sep 16 2016 |
24919 |
550.68 |
| Sep 09 2016 |
24576 |
550.68 |
| Sep 02 2016 |
24490 |
550.68 |
| Aug 26 2016 |
24517 |
550.68 |
| Aug 19 2016 |
24057 |
550.68 |
| Aug 12 2016 |
24042 |
550.68 |
| Aug 05 2016 |
24063 |
550.68 |
| Jul 29 2016 |
24065 |
550.68 |
| Jul 22 2016 |
24036 |
550.68 |
| Jun 28 2016 |
24038 |
550.68 |
| Jun 21 2016 |
24107 |
550.68 |
| Jun 14 2016 |
24107 |
550.68 |
| Jun 07 2016 |
24109 |
550.68 |
| May 31 2016 |
24117 |
550.68 |
| May 24 2016 |
24117 |
550.68 |
| May 17 2016 |
24092 |
550.68 |
| May 10 2016 |
24093 |
550.68 |
| May 03 2016 |
24099 |
550.68 |
| Apr 26 2016 |
24094 |
550.68 |
| Apr 19 2016 |
24058 |
550.68 |
| Apr 12 2016 |
24113 |
550.68 |
| Apr 05 2016 |
24113 |
550.68 |
| Mar 29 2016 |
24113 |
550.68 |
| Mar 22 2016 |
24095 |
550.68 |
| Mar 15 2016 |
24093 |
550.68 |
| Mar 08 2016 |
24115 |
550.68 |
| Mar 01 2016 |
24111 |
550.68 |
| Feb 23 2016 |
24108 |
550.68 |
| Feb 16 2016 |
24031 |
550.68 |
| Feb 09 2016 |
24031 |
550.68 |
| Feb 02 2016 |
23974 |
550.68 |
| Jan 26 2016 |
24018 |
550.68 |
| Jan 19 2016 |
24028 |
550.68 |
| Jan 12 2016 |
23581 |
550.68 |
| Jan 05 2016 |
24021 |
550.68 |
| Dec 29 2015 |
24059 |
550.68 |
| Dec 22 2015 |
23870 |
550.68 |
| Dec 15 2015 |
23762 |
550.68 |
| Dec 08 2015 |
24113 |
550.68 |
| Dec 01 2015 |
24195 |
550.68 |
| Nov 24 2015 |
23998 |
550.68 |
| Nov 17 2015 |
23681 |
550.68 |
| Nov 10 2015 |
23698 |
550.68 |
| Nov 03 2015 |
23791 |
550.68 |
| Oct 27 2015 |
23864 |
550.68 |
| Oct 20 2015 |
23853 |
550.68 |
| Oct 13 2015 |
23184 |
550.68 |
| Oct 06 2015 |
17185 |
492.46 |
| Sep 29 2015 |
17264 |
492.46 |
| Sep 22 2015 |
1394 |
393.68 |
| Sep 15 2015 |
2847 |
393.68 |
| Sep 14 2015 |
7345 |
393.68 |
| Sep 07 2015 |
7372 |
393.68 |
| Aug 31 2015 |
7343 |
393.68 |
| Aug 24 2015 |
7308 |
393.68 |
| Aug 17 2015 |
7317 |
393.68 |
| Aug 10 2015 |
7323 |
393.68 |
| Aug 03 2015 |
7323 |
393.68 |
| Jul 27 2015 |
7323 |
393.68 |
| Jul 20 2015 |
7323 |
393.68 |
| Jul 13 2015 |
7323 |
393.68 |
| Jul 06 2015 |
7323 |
393.68 |
| Jun 29 2015 |
7323 |
393.68 |
| Jun 22 2015 |
7323 |
393.68 |
| Jun 15 2015 |
7323 |
393.68 |
| Jun 08 2015 |
7389 |
393.68 |
| Jun 01 2015 |
7389 |
393.68 |
| May 25 2015 |
7389 |
393.68 |
| May 18 2015 |
7389 |
393.68 |
| May 11 2015 |
7389 |
393.68 |
| May 04 2015 |
7389 |
393.68 |
| Apr 27 2015 |
7383 |
393.68 |
| Apr 20 2015 |
7376 |
393.68 |
| Apr 13 2015 |
7375 |
393.68 |
| Apr 06 2015 |
7384 |
393.68 |
| Mar 30 2015 |
7384 |
393.68 |
| Mar 23 2015 |
7396 |
393.68 |
| Mar 16 2015 |
7390 |
393.68 |
| Mar 09 2015 |
7389 |
393.68 |
| Mar 02 2015 |
7377 |
393.68 |
| Feb 23 2015 |
7312 |
393.68 |
| Feb 16 2015 |
7308 |
393.68 |
| Feb 09 2015 |
7317 |
393.68 |
| Feb 02 2015 |
7321 |
393.68 |
| Jan 26 2015 |
7322 |
393.68 |
| Jan 19 2015 |
7310 |
393.68 |
| Jan 12 2015 |
7219 |
393.68 |
| Jan 05 2015 |
7433 |
393.68 |
| Dec 29 2014 |
7424 |
393.68 |
| Dec 22 2014 |
7450 |
393.68 |
| Dec 15 2014 |
7324 |
393.68 |
| Dec 08 2014 |
7370 |
393.68 |
| Dec 01 2014 |
7403 |
393.68 |
| Nov 24 2014 |
7442 |
393.68 |
| Nov 17 2014 |
7461 |
393.68 |
| Nov 10 2014 |
7526 |
393.68 |
| Nov 03 2014 |
7408 |
393.68 |
| Oct 27 2014 |
7469 |
393.68 |
| Oct 20 2014 |
7548 |
393.68 |
| Oct 13 2014 |
5966 |
373.4 |
| Oct 06 2014 |
5966 |
373.4 |
| Sep 29 2014 |
5306 |
361.17 |
| Sep 08 2014 |
12361 |
448.51 |
| Sep 01 2014 |
12431 |
448.51 |
| Aug 25 2014 |
12448 |
448.51 |
| Aug 18 2014 |
12449 |
448.51 |
| Aug 11 2014 |
12449 |
448.51 |
| Aug 04 2014 |
12449 |
448.51 |
| Jul 28 2014 |
12449 |
448.51 |
| Jul 21 2014 |
12468 |
448.51 |
| Jul 14 2014 |
12468 |
448.51 |
| Jul 07 2014 |
12468 |
448.51 |
| Jun 30 2014 |
12468 |
448.51 |
| Jun 23 2014 |
12468 |
448.51 |
| Jun 16 2014 |
12468 |
448.51 |
| Jun 09 2014 |
12468 |
448.51 |
| Jun 02 2014 |
12468 |
448.51 |
| May 26 2014 |
12468 |
448.51 |
| May 19 2014 |
12468 |
448.51 |
| May 12 2014 |
12470 |
448.51 |
| May 05 2014 |
12470 |
448.51 |
| Apr 28 2014 |
12471 |
448.51 |
| Apr 21 2014 |
12471 |
448.51 |
| Apr 14 2014 |
12490 |
448.51 |
| Apr 07 2014 |
12490 |
448.51 |
| Mar 31 2014 |
12491 |
448.51 |
| Mar 24 2014 |
12491 |
448.51 |
| Mar 17 2014 |
12491 |
448.51 |
| Mar 10 2014 |
12491 |
448.51 |
| Mar 03 2014 |
12491 |
448.51 |
| Feb 24 2014 |
12484 |
448.51 |
| Feb 17 2014 |
12497 |
448.51 |
| Feb 10 2014 |
12495 |
448.51 |
| Feb 03 2014 |
12478 |
448.51 |
| Jan 27 2014 |
12540 |
448.51 |
| Jan 20 2014 |
12493 |
448.51 |
| Jan 13 2014 |
12322 |
448.51 |
| Jan 06 2014 |
12268 |
448.51 |
| Dec 30 2013 |
12378 |
448.51 |
| Dec 23 2013 |
12180 |
448.51 |
| Dec 16 2013 |
12030 |
448.51 |
| Dec 09 2013 |
12086 |
448.51 |
| Dec 02 2013 |
12263 |
448.51 |
| Nov 25 2013 |
12471 |
448.51 |
| Nov 18 2013 |
12592 |
448.51 |
| Nov 11 2013 |
12528 |
448.51 |
| Nov 04 2013 |
12426 |
448.51 |
| Oct 28 2013 |
12315 |
448.51 |
| Oct 21 2013 |
12065 |
448.51 |
| Oct 14 2013 |
12008 |
448.51 |
| Oct 07 2013 |
11972 |
448.51 |
| Sep 30 2013 |
11960 |
448.51 |
| Sep 23 2013 |
11982 |
448.51 |
| Sep 16 2011 |
11231 |
464.79 |
| Sep 09 2011 |
10960 |
464.79 |
| Jan 13 2011 |
10818 |
464.79 |
| Dec 28 2010 |
11029 |
464.79 |
| Dec 14 2010 |
10943 |
464.79 |
| Dec 03 2010 |
10964 |
464.79 |
| Nov 26 2010 |
10971 |
464.79 |
| Nov 19 2010 |
10888 |
464.79 |
| Nov 12 2010 |
10723 |
464.79 |
| Nov 04 2010 |
10721 |
464.79 |
| Oct 28 2010 |
10338 |
464.79 |
| Oct 22 2010 |
10258 |
464.79 |
| Oct 14 2010 |
10075 |
464.79 |
| Oct 05 2010 |
9436 |
464.79 |
| Sep 29 2010 |
9624 |
464.79 |
| Sep 24 2010 |
11723 |
502.73 |
| Sep 17 2010 |
13522 |
540.67 |
| Sep 10 2010 |
13256 |
540.67 |
| Jan 29 2010 |
13219 |
540.67 |
| Jan 15 2010 |
13162 |
540.67 |
| Jan 08 2010 |
13018 |
540.67 |
| Dec 18 2009 |
12575 |
540.67 |
| Dec 09 2009 |
12399 |
540.67 |
| Dec 04 2009 |
12066 |
540.67 |
| Nov 27 2009 |
11966 |
540.67 |
| Nov 20 2009 |
11529 |
540.67 |
| Nov 13 2009 |
10921 |
540.67 |
| Nov 06 2009 |
10763 |
540.67 |
| Oct 30 2009 |
12656 |
540.67 |
| Oct 23 2009 |
12145 |
540.67 |
| Oct 16 2009 |
11931 |
540.67 |
| Oct 09 2009 |
7864 |
469.52 |
| Oct 02 2009 |
7530 |
469.52 |
| Sep 25 2009 |
4160 |
398.36 |
| Sep 18 2009 |
4045 |
398.36 |
| Sep 11 2009 |
4010 |
398.36 |
| Jan 30 2009 |
3932 |
398.36 |
| Jan 09 2009 |
3675 |
398.36 |
| Dec 18 2008 |
3488 |
398.36 |
| Dec 12 2008 |
3518 |
398.36 |
| Dec 05 2008 |
3531 |
398.36 |
| Nov 28 2008 |
3471 |
398.36 |
| Nov 21 2008 |
3466 |
398.36 |
| Nov 14 2008 |
3343 |
398.36 |
| Nov 07 2008 |
3240 |
398.36 |
| Oct 31 2008 |
2960 |
398.36 |
| Oct 24 2008 |
2910 |
398.36 |
| Oct 17 2008 |
2705 |
398.36 |
