| Sep 29 2015 |
18333 |
502.53 |
| Sep 22 2015 |
14684 |
502.53 |
| Sep 15 2015 |
5882 |
502.53 |
| Sep 14 2015 |
17671 |
502.53 |
| Sep 07 2015 |
17641 |
502.53 |
| Aug 31 2015 |
17670 |
502.53 |
| Aug 24 2015 |
17580 |
502.53 |
| Aug 17 2015 |
17604 |
502.53 |
| Aug 10 2015 |
17616 |
502.53 |
| Aug 03 2015 |
17615 |
502.53 |
| Jul 27 2015 |
17615 |
502.53 |
| Jul 20 2015 |
17614 |
502.53 |
| Jul 13 2015 |
17614 |
502.53 |
| Jul 06 2015 |
17614 |
502.53 |
| Jun 29 2015 |
17614 |
502.53 |
| Jun 22 2015 |
17614 |
502.53 |
| Jun 15 2015 |
17614 |
502.53 |
| Jun 08 2015 |
17735 |
502.53 |
| Jun 01 2015 |
17735 |
502.53 |
| May 25 2015 |
17735 |
502.53 |
| May 18 2015 |
17735 |
502.53 |
| May 11 2015 |
17735 |
502.53 |
| May 04 2015 |
17735 |
502.53 |
| Apr 27 2015 |
17715 |
502.53 |
| Apr 20 2015 |
17702 |
502.53 |
| Apr 13 2015 |
17702 |
502.53 |
| Apr 06 2015 |
17731 |
502.53 |
| Mar 30 2015 |
17731 |
502.53 |
| Mar 23 2015 |
17747 |
502.53 |
| Mar 16 2015 |
17736 |
502.53 |
| Mar 09 2015 |
17734 |
502.53 |
| Mar 02 2015 |
17723 |
502.53 |
| Feb 23 2015 |
17602 |
502.53 |
| Feb 16 2015 |
17577 |
502.53 |
| Feb 09 2015 |
17588 |
502.53 |
| Feb 02 2015 |
17596 |
502.53 |
| Jan 26 2015 |
17585 |
502.53 |
| Jan 19 2015 |
17566 |
502.53 |
| Jan 12 2015 |
17435 |
502.53 |
| Jan 05 2015 |
17726 |
502.53 |
| Dec 29 2014 |
17722 |
502.53 |
| Dec 22 2014 |
17769 |
502.53 |
| Dec 15 2014 |
17499 |
502.53 |
| Dec 08 2014 |
17664 |
502.53 |
| Dec 01 2014 |
17749 |
502.53 |
| Nov 24 2014 |
17785 |
502.53 |
| Nov 17 2014 |
17948 |
502.53 |
| Nov 10 2014 |
18064 |
502.53 |
| Nov 03 2014 |
18003 |
502.53 |
| Oct 27 2014 |
18003 |
502.53 |
| Oct 20 2014 |
18208 |
502.53 |
| Oct 13 2014 |
18045 |
502.53 |
| Sep 29 2014 |
14916 |
472.9 |
| Sep 22 2014 |
15614 |
478.77 |
| Sep 15 2014 |
15511 |
478.77 |
| Sep 08 2014 |
15487 |
478.77 |
| Sep 01 2014 |
17339 |
496.98 |
| Aug 25 2014 |
17362 |
496.98 |
| Aug 18 2014 |
17364 |
496.98 |
| Aug 11 2014 |
17364 |
496.98 |
| Aug 04 2014 |
17364 |
496.98 |
| Jul 28 2014 |
17364 |
496.98 |
| Jul 21 2014 |
17382 |
496.98 |
| Jul 14 2014 |
17382 |
496.98 |
| Jul 07 2014 |
17382 |
496.98 |
| Jun 30 2014 |
17382 |
496.98 |
| Jun 23 2014 |
17382 |
496.98 |
| Jun 16 2014 |
17382 |
496.98 |
| Jun 09 2014 |
17382 |
496.98 |
| Jun 02 2014 |
17382 |
496.98 |
| May 26 2014 |
17382 |
496.98 |
| May 19 2014 |
17382 |
496.98 |
| May 12 2014 |
17384 |
496.98 |
| May 05 2014 |
17384 |
496.98 |
| Apr 28 2014 |
17385 |
496.98 |
| Apr 21 2014 |
17385 |
496.98 |
| Apr 14 2014 |
17400 |
496.98 |
| Apr 07 2014 |
17400 |
496.98 |
| Mar 31 2014 |
17401 |
496.98 |
| Mar 24 2014 |
17401 |
496.98 |
| Mar 17 2014 |
17401 |
496.98 |
| Mar 10 2014 |
17401 |
496.98 |
| Mar 03 2014 |
17401 |
496.98 |
| Feb 24 2014 |
17396 |
496.98 |
| Feb 17 2014 |
17412 |
496.98 |
| Feb 10 2014 |
17411 |
496.98 |
| Feb 03 2014 |
17399 |
496.98 |
| Jan 27 2014 |
17473 |
496.98 |
| Jan 20 2014 |
17430 |
496.98 |
| Jan 13 2014 |
17241 |
496.98 |
| Jan 06 2014 |
17185 |
496.98 |
| Dec 30 2013 |
17328 |
496.98 |
| Dec 23 2013 |
17110 |
496.98 |
| Dec 16 2013 |
16914 |
496.98 |
| Dec 09 2013 |
16937 |
496.98 |
| Dec 02 2013 |
17140 |
496.98 |
| Nov 25 2013 |
17426 |
496.98 |
| Nov 18 2013 |
14245 |
464.91 |
| Nov 11 2013 |
14213 |
464.91 |
| Nov 04 2013 |
13457 |
458.62 |
| Oct 28 2013 |
11805 |
443.15 |
| Oct 21 2013 |
11571 |
443.15 |
| Oct 14 2013 |
10439 |
431.39 |
| Oct 07 2013 |
10376 |
431.44 |
| Sep 30 2013 |
9826 |
425.09 |
| Sep 23 2013 |
9830 |
425.09 |
| Sep 16 2013 |
9850 |
425.09 |
| Sep 09 2013 |
9870 |
425.09 |
| Sep 02 2013 |
9948 |
425.09 |
| Aug 26 2013 |
9914 |
425.09 |
| Aug 19 2013 |
9931 |
425.09 |
| Aug 12 2013 |
9931 |
425.09 |
| Aug 05 2013 |
9932 |
425.09 |
| Jul 29 2013 |
9933 |
425.09 |
| Jul 22 2013 |
9965 |
425.09 |
| Jul 15 2013 |
9965 |
425.09 |
| Jul 08 2013 |
9965 |
425.09 |
| Jul 01 2013 |
9965 |
425.09 |
| Jun 24 2013 |
9966 |
425.09 |
| Jun 17 2013 |
9966 |
425.09 |
| Jun 10 2013 |
9966 |
425.09 |
| Jun 03 2013 |
9966 |
425.09 |
| May 27 2013 |
9966 |
425.09 |
| May 20 2013 |
9966 |
425.09 |
| May 13 2013 |
9966 |
425.09 |
| May 06 2013 |
9966 |
425.09 |
| Apr 29 2013 |
9966 |
425.09 |
| Apr 22 2013 |
9946 |
425.09 |
| Apr 15 2013 |
9955 |
425.09 |
| Apr 08 2013 |
9955 |
425.09 |
| Apr 01 2013 |
9955 |
425.09 |
| Mar 25 2013 |
9952 |
425.09 |
| Mar 18 2013 |
9952 |
425.09 |
| Mar 11 2013 |
9952 |
425.09 |
| Mar 04 2013 |
9952 |
425.09 |
| Feb 25 2013 |
9952 |
425.09 |
| Feb 18 2013 |
9957 |
425.09 |
| Feb 11 2013 |
9967 |
425.09 |
| Feb 04 2013 |
9936 |
425.09 |
| Jan 28 2013 |
9981 |
425.09 |
| Jan 21 2013 |
9992 |
425.09 |
| Jan 14 2013 |
10071 |
425.09 |
| Jan 07 2013 |
10016 |
425.09 |
| Dec 31 2012 |
10029 |
425.09 |
| Dec 24 2012 |
10028 |
425.09 |
| Dec 17 2012 |
10054 |
425.09 |
| Dec 10 2012 |
9939 |
425.09 |
| Dec 03 2012 |
10081 |
425.09 |
| Nov 26 2012 |
9996 |
425.09 |
| Nov 19 2012 |
11334 |
439.55 |
| Nov 12 2012 |
10767 |
432.39 |
| Nov 05 2012 |
10754 |
432.39 |
| Oct 29 2012 |
11399 |
438.17 |
| Oct 22 2012 |
12223 |
446.46 |
| Oct 15 2012 |
12090 |
446.46 |
| Oct 02 2012 |
12529 |
454.23 |
| Sep 26 2012 |
12828 |
458.06 |
| Sep 20 2012 |
12711 |
458.06 |
| Sep 13 2012 |
12555 |
458.06 |
| Jan 19 2012 |
14077 |
484.33 |
| Dec 29 2011 |
13974 |
484.34 |
| Dec 13 2011 |
13815 |
484.34 |
| Dec 09 2011 |
13952 |
485.71 |
| Dec 01 2011 |
15942 |
510.8 |
| Nov 25 2011 |
16552 |
516.35 |
| Nov 17 2011 |
16488 |
516.38 |
| Nov 10 2011 |
17357 |
523.28 |
| Nov 04 2011 |
18384 |
536.35 |
| Oct 28 2011 |
18976 |
545.26 |
| Oct 21 2011 |
19071 |
545.18 |
| Oct 14 2011 |
19075 |
547.14 |
| Oct 07 2011 |
18245 |
540.59 |
| Sep 30 2011 |
17519 |
533.9 |
| Sep 27 2011 |
17094 |
533.91 |
| Sep 23 2011 |
16988 |
533.91 |
| Sep 16 2011 |
16421 |
533.91 |
| Sep 09 2011 |
15972 |
533.92 |
| Jan 13 2011 |
15751 |
534 |
| Dec 28 2010 |
15971 |
534 |
| Dec 14 2010 |
15809 |
534 |
| Dec 03 2010 |
16132 |
536.6 |
| Nov 26 2010 |
16237 |
538.58 |
| Nov 19 2010 |
16177 |
538.58 |
| Nov 12 2010 |
15943 |
539.07 |
| Nov 04 2010 |
15737 |
533.53 |
| Oct 28 2010 |
15667 |
540 |
| Oct 22 2010 |
15557 |
540 |
| Oct 14 2010 |
15358 |
540 |
