| Oct 22 2012 |
15236 |
477.89 |
| Oct 15 2012 |
11359 |
438.51 |
| Oct 02 2012 |
9865 |
424.34 |
| Sep 26 2012 |
9866 |
424.34 |
| Sep 20 2012 |
9795 |
424.34 |
| Sep 13 2012 |
9704 |
424.34 |
| Jan 19 2012 |
9024 |
424.91 |
| Dec 29 2011 |
8948 |
424.89 |
| Dec 13 2011 |
8840 |
424.87 |
| Dec 09 2011 |
8871 |
424.86 |
| Dec 01 2011 |
8846 |
424.86 |
| Nov 25 2011 |
8947 |
424.85 |
| Nov 17 2011 |
10247 |
441.43 |
| Nov 10 2011 |
10440 |
441.77 |
| Nov 04 2011 |
10449 |
442.06 |
| Oct 28 2011 |
10398 |
442.39 |
| Oct 21 2011 |
17130 |
519.88 |
| Oct 14 2011 |
18987 |
546.12 |
| Oct 07 2011 |
18609 |
546.05 |
| Sep 30 2011 |
18418 |
545.7 |
| Sep 27 2011 |
17950 |
545.68 |
| Sep 23 2011 |
17852 |
545.66 |
| Sep 16 2011 |
17246 |
545.61 |
| Sep 09 2011 |
16763 |
545.57 |
| Jan 13 2011 |
16460 |
544.87 |
| Dec 28 2010 |
16678 |
544.84 |
| Dec 14 2010 |
16506 |
544.82 |
| Dec 03 2010 |
16677 |
544.81 |
| Nov 26 2010 |
16686 |
544.8 |
| Nov 19 2010 |
15370 |
525.96 |
| Nov 12 2010 |
15122 |
525.96 |
| Nov 04 2010 |
15187 |
525.97 |
| Oct 28 2010 |
16017 |
545.06 |
| Oct 22 2010 |
15864 |
545.06 |
| Oct 14 2010 |
15678 |
545.06 |
