| Oct 14 2013 |
9326 |
418.87 |
| Oct 07 2013 |
9278 |
418.87 |
| Sep 30 2013 |
9271 |
418.87 |
| Sep 23 2013 |
9268 |
418.87 |
| Sep 16 2013 |
9298 |
418.87 |
| Sep 09 2013 |
9328 |
418.87 |
| Sep 02 2013 |
9399 |
418.87 |
| Aug 26 2013 |
9370 |
418.87 |
| Aug 19 2013 |
9384 |
418.87 |
| Aug 12 2013 |
9383 |
418.87 |
| Aug 05 2013 |
9385 |
418.87 |
| Jul 29 2013 |
9386 |
418.87 |
| Jul 22 2013 |
9417 |
418.87 |
| Jul 15 2013 |
9417 |
418.87 |
| Jul 08 2013 |
9417 |
418.87 |
| Jul 01 2013 |
9417 |
418.87 |
| Jun 24 2013 |
9417 |
418.87 |
| Jun 17 2013 |
9417 |
418.87 |
| Jun 10 2013 |
9417 |
418.87 |
| Jun 03 2013 |
9417 |
418.87 |
| May 27 2013 |
9417 |
418.87 |
| May 20 2013 |
9417 |
418.87 |
| May 13 2013 |
9417 |
418.87 |
| May 06 2013 |
9417 |
418.87 |
| Apr 29 2013 |
9417 |
418.87 |
| Apr 22 2013 |
9397 |
418.87 |
| Apr 15 2013 |
9406 |
418.87 |
| Apr 08 2013 |
9406 |
418.87 |
| Apr 01 2013 |
9405 |
418.87 |
| Mar 25 2013 |
9403 |
418.87 |
| Mar 18 2013 |
9403 |
418.87 |
| Mar 11 2013 |
9403 |
418.87 |
| Mar 04 2013 |
9403 |
418.87 |
| Feb 25 2013 |
9403 |
418.87 |
| Feb 18 2013 |
9410 |
418.87 |
| Feb 11 2013 |
9420 |
418.87 |
| Feb 04 2013 |
9388 |
418.87 |
| Jan 28 2013 |
9432 |
418.87 |
| Jan 21 2013 |
9441 |
418.87 |
| Jan 14 2013 |
9518 |
418.87 |
| Jan 07 2013 |
9481 |
418.87 |
| Dec 31 2012 |
9491 |
418.87 |
| Dec 24 2012 |
9486 |
418.87 |
| Dec 17 2012 |
9500 |
418.87 |
| Dec 10 2012 |
9391 |
418.87 |
| Dec 03 2012 |
9534 |
418.87 |
| Nov 26 2012 |
9462 |
418.87 |
| Nov 19 2012 |
9532 |
418.87 |
| Nov 12 2012 |
9572 |
418.87 |
| Nov 17 2011 |
14354 |
489.54 |
| Nov 10 2011 |
14594 |
489.55 |
| Nov 04 2011 |
14571 |
489.55 |
| Oct 28 2011 |
14462 |
489.55 |
| Oct 21 2011 |
14016 |
482.63 |
| Oct 14 2011 |
13865 |
482.61 |
| Oct 07 2011 |
13573 |
482.6 |
| Sep 30 2011 |
13822 |
487.35 |
| Sep 27 2011 |
13488 |
487.37 |
| Sep 23 2011 |
13416 |
487.38 |
| Sep 16 2011 |
13045 |
487.4 |
| Sep 09 2011 |
12716 |
487.42 |
| Jan 13 2011 |
12556 |
487.77 |
| Dec 28 2010 |
12777 |
487.78 |
| Dec 14 2010 |
12671 |
487.78 |
| Dec 03 2010 |
12733 |
487.79 |
| Nov 26 2010 |
12705 |
487.8 |
| Nov 19 2010 |
12605 |
487.8 |
| Nov 12 2010 |
12417 |
487.8 |
| Nov 04 2010 |
12448 |
487.81 |
| Oct 28 2010 |
13070 |
501.48 |
| Oct 22 2010 |
12936 |
501.48 |
| Oct 14 2010 |
12703 |
501.48 |
