| Oct 15 2012 |
30393 |
717.82 |
| Oct 02 2012 |
25983 |
629.44 |
| Sep 26 2012 |
25956 |
629.44 |
| Sep 20 2012 |
25597 |
629.44 |
| Sep 13 2012 |
25197 |
629.44 |
| Jan 19 2012 |
21698 |
586 |
| Dec 29 2011 |
21559 |
585.89 |
| Dec 13 2011 |
21333 |
585.82 |
| Dec 09 2011 |
21358 |
585.8 |
| Dec 01 2011 |
21359 |
585.77 |
| Nov 25 2011 |
21635 |
585.74 |
| Nov 17 2011 |
21575 |
585.71 |
| Nov 10 2011 |
19099 |
545.76 |
| Nov 04 2011 |
19112 |
545.43 |
| Oct 28 2011 |
18408 |
538.81 |
| Oct 21 2011 |
18526 |
538.8 |
| Oct 14 2011 |
18156 |
535.33 |
| Oct 07 2011 |
17806 |
535.43 |
| Sep 30 2011 |
18106 |
541.34 |
| Sep 27 2011 |
17656 |
541.35 |
| Sep 23 2011 |
17755 |
544.32 |
| Sep 16 2011 |
17708 |
552.41 |
| Sep 09 2011 |
17104 |
550.57 |
| Jan 13 2011 |
17196 |
556.24 |
| Dec 28 2010 |
17413 |
556.25 |
| Dec 14 2010 |
17226 |
556.26 |
| Dec 03 2010 |
17395 |
556.27 |
| Nov 26 2010 |
17405 |
556.27 |
| Nov 19 2010 |
17642 |
560.75 |
| Nov 12 2010 |
17346 |
560.75 |
| Nov 04 2010 |
17767 |
564.56 |
| Oct 28 2010 |
17277 |
564.56 |
| Oct 22 2010 |
16938 |
560.76 |
| Oct 14 2010 |
16803 |
563.1 |
