| Oct 11 2019 |
22001 |
534.94 |
| Oct 04 2019 |
22102 |
534.94 |
| Sep 27 2019 |
22028 |
534.94 |
| Sep 20 2019 |
21710 |
534.94 |
| Sep 13 2019 |
21657 |
534.94 |
| Sep 06 2019 |
17151 |
486.85 |
| Aug 30 2019 |
17198 |
486.85 |
| Aug 23 2019 |
17224 |
486.85 |
| Aug 16 2019 |
17076 |
486.85 |
| Aug 09 2019 |
17076 |
486.85 |
| Aug 02 2019 |
17084 |
486.85 |
| Jul 26 2019 |
17093 |
486.85 |
| Jul 19 2019 |
17112 |
486.85 |
| Jul 12 2019 |
17142 |
486.85 |
| Jul 05 2019 |
17155 |
486.85 |
| Jun 28 2019 |
17199 |
486.85 |
| Jun 21 2019 |
17225 |
486.85 |
| Jun 14 2019 |
17223 |
486.85 |
| Jun 07 2019 |
17200 |
486.85 |
| May 31 2019 |
17227 |
486.85 |
| May 24 2019 |
17230 |
486.85 |
| May 17 2019 |
17259 |
486.85 |
| May 10 2019 |
17252 |
486.85 |
| May 03 2019 |
17278 |
486.85 |
| Apr 26 2019 |
17274 |
486.85 |
| Apr 19 2019 |
17275 |
486.85 |
| Apr 12 2019 |
17280 |
486.85 |
| Apr 05 2019 |
17280 |
486.85 |
| Mar 29 2019 |
17281 |
486.85 |
| Mar 22 2019 |
17274 |
486.85 |
| Mar 15 2019 |
17280 |
486.85 |
| Mar 08 2019 |
17206 |
486.85 |
| Mar 01 2019 |
17211 |
486.85 |
| Feb 22 2019 |
17206 |
486.85 |
| Feb 15 2019 |
17218 |
486.85 |
| Feb 08 2019 |
17193 |
486.85 |
| Feb 01 2019 |
17220 |
486.85 |
| Jan 25 2019 |
17229 |
486.85 |
| Jan 18 2019 |
16764 |
486.85 |
| Jan 11 2019 |
17379 |
486.85 |
| Jan 04 2019 |
17487 |
486.85 |
| Dec 28 2018 |
17462 |
486.85 |
| Dec 21 2018 |
17348 |
486.85 |
| Dec 14 2018 |
17470 |
486.85 |
| Dec 07 2018 |
17654 |
486.85 |
| Nov 30 2018 |
17910 |
486.85 |
| Nov 23 2018 |
18104 |
486.85 |
| Nov 16 2018 |
18463 |
486.85 |
| Nov 09 2018 |
18556 |
486.85 |
| Nov 02 2018 |
18616 |
486.85 |
| Oct 26 2018 |
18359 |
486.85 |
| Oct 19 2018 |
18407 |
486.85 |
| Oct 12 2018 |
13156 |
438.75 |
| Oct 05 2018 |
12889 |
438.75 |
| Sep 28 2018 |
12927 |
438.75 |
| Sep 21 2018 |
12789 |
437.79 |
| Nov 10 2017 |
5875 |
350.65 |
| Nov 03 2017 |
5828 |
350.65 |
| Oct 27 2017 |
7540 |
376.17 |
| Oct 20 2017 |
7578 |
376.17 |
| Oct 13 2017 |
7721 |
379.25 |
| Oct 06 2017 |
7603 |
379.25 |
| Sep 29 2017 |
8304 |
388.05 |
| Sep 22 2017 |
8992 |
396.42 |
| Sep 15 2017 |
8992 |
396.42 |
| Sep 08 2017 |
8959 |
396.42 |
| Sep 01 2017 |
8973 |
396.42 |
| Aug 25 2017 |
8989 |
396.42 |
| Aug 18 2017 |
9013 |
396.42 |
| Aug 11 2017 |
8971 |
396.42 |
| Aug 04 2017 |
8984 |
396.42 |
| Jul 28 2017 |
8981 |
396.42 |
| Jul 21 2017 |
8993 |
396.42 |
| Jul 14 2017 |
9002 |
396.42 |
| Jul 07 2017 |
8998 |
396.42 |
| Jun 30 2017 |
9007 |
396.42 |
| Jun 23 2017 |
9005 |
396.42 |
| Jun 16 2017 |
9004 |
396.42 |
| Jun 09 2017 |
8982 |
396.42 |
| Jun 02 2017 |
8981 |
396.42 |
| May 26 2017 |
8865 |
396.42 |
| May 19 2017 |
8880 |
396.42 |
| May 12 2017 |
8843 |
396.42 |
| May 05 2017 |
8821 |
396.42 |
| Apr 28 2017 |
8814 |
396.42 |
| Apr 21 2017 |
8800 |
396.42 |
| Apr 14 2017 |
8807 |
396.42 |
| Apr 07 2017 |
8808 |
396.42 |
| Mar 31 2017 |
8808 |
396.42 |
| Mar 24 2017 |
8809 |
396.42 |
| Mar 17 2017 |
8798 |
396.42 |
| Mar 10 2017 |
8809 |
396.42 |
| Mar 03 2017 |
8809 |
396.42 |
| Feb 24 2017 |
8814 |
396.42 |
| Feb 17 2017 |
8822 |
396.42 |
| Feb 10 2017 |
8840 |
396.42 |
| Feb 03 2017 |
8832 |
396.42 |
| Jan 27 2017 |
8849 |
396.42 |
| Jan 20 2017 |
8872 |
396.42 |
| Jan 13 2017 |
8875 |
396.42 |
| Jan 06 2017 |
9030 |
396.42 |
| Dec 30 2016 |
9078 |
396.42 |
| Dec 23 2016 |
9087 |
396.42 |
| Dec 16 2016 |
9118 |
396.42 |
| Dec 09 2016 |
9159 |
396.42 |
| Dec 02 2016 |
9280 |
396.42 |
| Nov 25 2016 |
9241 |
396.42 |
| Nov 18 2016 |
11829 |
422.34 |
| Nov 11 2016 |
11958 |
422.34 |
| Nov 04 2016 |
11948 |
422.34 |
| Oct 28 2016 |
12373 |
427.51 |
| Oct 21 2016 |
12477 |
427.51 |
| Oct 14 2016 |
13946 |
441.54 |
| Oct 07 2016 |
13916 |
441.54 |
| Sep 30 2016 |
15406 |
455.08 |
| Sep 23 2016 |
17886 |
480.26 |
| Sep 16 2016 |
17608 |
480.26 |
| Nov 12 2012 |
30700 |
719.99 |
| Nov 05 2012 |
30768 |
719.99 |
| Oct 29 2012 |
30947 |
719.99 |
| Oct 22 2012 |
30703 |
719.99 |
| Oct 15 2012 |
30421 |
719.99 |
| Oct 02 2012 |
29243 |
719.99 |
| Sep 26 2012 |
29240 |
719.99 |
| Sep 20 2012 |
28834 |
719.99 |
| Sep 13 2012 |
28367 |
719.99 |
| Jan 19 2012 |
27715 |
719.99 |
| Dec 29 2011 |
27572 |
719.99 |
| Dec 13 2011 |
27238 |
719.99 |
| Dec 09 2011 |
27231 |
719.99 |
| Dec 01 2011 |
27293 |
719.99 |
| Nov 25 2011 |
27629 |
719.99 |
| Oct 28 2011 |
18121 |
534.17 |
| Oct 21 2011 |
18213 |
534.17 |
| Oct 14 2011 |
18062 |
534.17 |
| Oct 07 2011 |
17694 |
534.17 |
| Sep 30 2011 |
17856 |
538.86 |
| Sep 27 2011 |
17418 |
538.86 |
| Sep 23 2011 |
17314 |
538.87 |
| Sep 16 2011 |
16740 |
538.88 |
| Sep 09 2011 |
16277 |
538.89 |
| Jan 13 2011 |
16038 |
539.05 |
| Dec 28 2010 |
16253 |
539.06 |
| Dec 14 2010 |
16094 |
539.06 |
| Dec 03 2010 |
16255 |
539.06 |
| Nov 26 2010 |
16270 |
539.07 |
| Nov 19 2010 |
16209 |
539.07 |
| Nov 12 2010 |
15944 |
539.07 |
| Nov 04 2010 |
16081 |
539.07 |
| Oct 28 2010 |
15973 |
544.23 |
| Oct 22 2010 |
15816 |
544.23 |
| Oct 14 2010 |
15613 |
544.23 |
