| Sep 02 2021 |
2804 |
381.58 |
| Aug 26 2021 |
2795 |
381.58 |
| Aug 19 2021 |
2797 |
381.58 |
| Aug 12 2021 |
2793 |
381.58 |
| Aug 05 2021 |
2840 |
381.58 |
| Jul 29 2021 |
2859 |
381.58 |
| Jun 03 2021 |
2918 |
381.58 |
| Sep 04 2020 |
7240 |
381.58 |
| Aug 28 2020 |
7294 |
381.58 |
| Aug 21 2020 |
7333 |
381.58 |
| Aug 14 2020 |
7342 |
381.58 |
| Aug 07 2020 |
7416 |
381.58 |
| Jul 31 2020 |
7445 |
381.58 |
| Jul 24 2020 |
7445 |
381.58 |
| Jul 17 2020 |
7458 |
381.58 |
| Jul 10 2020 |
7482 |
381.58 |
| Jul 03 2020 |
7508 |
381.58 |
| Jun 26 2020 |
7508 |
381.58 |
| Jun 19 2020 |
7508 |
381.58 |
| Jun 12 2020 |
7511 |
381.58 |
| Jun 05 2020 |
7526 |
381.58 |
| May 29 2020 |
7536 |
381.58 |
| May 22 2020 |
7554 |
381.58 |
| May 15 2020 |
7554 |
381.58 |
| May 08 2020 |
7557 |
381.58 |
| May 01 2020 |
7558 |
381.58 |
| Apr 24 2020 |
7589 |
381.58 |
| Apr 17 2020 |
7589 |
381.58 |
| Apr 10 2020 |
7589 |
381.58 |
| Apr 03 2020 |
7589 |
381.58 |
| Mar 27 2020 |
7589 |
381.58 |
| Mar 20 2020 |
7596 |
381.58 |
| Mar 13 2020 |
7596 |
381.58 |
| Mar 06 2020 |
7596 |
381.58 |
| Feb 28 2020 |
7593 |
381.58 |
| Feb 21 2020 |
7626 |
381.58 |
| Feb 14 2020 |
7630 |
381.58 |
| Feb 07 2020 |
7638 |
381.58 |
| Jan 31 2020 |
7660 |
381.58 |
| Jan 24 2020 |
7361 |
381.58 |
| Jan 17 2020 |
7384 |
381.58 |
| Jan 10 2020 |
7847 |
381.58 |
| Jan 03 2020 |
7802 |
381.58 |
| Dec 27 2019 |
7804 |
381.58 |
| Dec 20 2019 |
7813 |
381.58 |
| Dec 13 2019 |
7827 |
381.58 |
| Dec 06 2019 |
7673 |
381.58 |
| Nov 29 2019 |
7833 |
381.58 |
| Nov 22 2019 |
7867 |
381.58 |
| Nov 15 2019 |
7932 |
381.78 |
| Nov 08 2019 |
7975 |
381.78 |
| Nov 01 2019 |
7950 |
381.78 |
| Oct 25 2019 |
7880 |
381.78 |
| Oct 18 2019 |
7719 |
381.78 |
| Oct 11 2019 |
7822 |
381.78 |
| Oct 04 2019 |
7882 |
381.78 |
| Sep 27 2019 |
7857 |
381.78 |
| Sep 20 2019 |
7735 |
381.78 |
| Sep 13 2019 |
7782 |
381.78 |
| Sep 06 2019 |
9971 |
410.97 |
| Aug 30 2019 |
10015 |
410.97 |
| Aug 23 2019 |
10034 |
410.97 |
| Aug 16 2019 |
9962 |
410.97 |
| Aug 09 2019 |
9962 |
410.97 |
| Aug 02 2019 |
9967 |
410.97 |
| Jul 26 2019 |
9973 |
410.97 |
| Jul 19 2019 |
9988 |
410.97 |
| Jul 12 2019 |
10008 |
410.97 |
| Jul 05 2019 |
10012 |
410.97 |
| Jun 28 2019 |
10025 |
410.97 |
| Jun 21 2019 |
10043 |
410.97 |
| Jun 14 2019 |
10034 |
410.97 |
| Jun 07 2019 |
10023 |
410.97 |
| May 31 2019 |
10046 |
410.97 |
| May 24 2019 |
10044 |
410.97 |
| May 17 2019 |
10061 |
410.97 |
| May 10 2019 |
10051 |
410.97 |
| May 03 2019 |
10059 |
410.97 |
| Apr 26 2019 |
10054 |
410.97 |
| Apr 19 2019 |
10056 |
410.97 |
| Apr 12 2019 |
10062 |
410.97 |
| Apr 05 2019 |
10062 |
410.97 |
| Mar 29 2019 |
10061 |
410.97 |
| Mar 22 2019 |
10059 |
410.97 |
| Mar 15 2019 |
10068 |
410.97 |
| Mar 08 2019 |
10023 |
410.97 |
| Mar 01 2019 |
10026 |
410.97 |
| Feb 22 2019 |
10022 |
410.97 |
| Feb 15 2019 |
10036 |
410.97 |
| Feb 08 2019 |
10026 |
410.97 |
| Feb 01 2019 |
10047 |
410.97 |
| Jan 25 2019 |
10050 |
410.97 |
| Jan 18 2019 |
9680 |
410.97 |
| Jan 11 2019 |
10164 |
410.97 |
| Jan 04 2019 |
10231 |
410.97 |
| Dec 28 2018 |
10231 |
410.97 |
| Dec 21 2018 |
10160 |
410.97 |
| Dec 14 2018 |
10199 |
410.97 |
| Dec 07 2018 |
10319 |
410.97 |
| Nov 30 2018 |
10447 |
410.97 |
| Nov 23 2018 |
10534 |
410.97 |
| Nov 16 2018 |
13552 |
439.96 |
| Nov 09 2018 |
13564 |
439.96 |
| Nov 02 2018 |
13607 |
439.96 |
| Oct 26 2018 |
13376 |
439.96 |
| Oct 19 2018 |
13410 |
439.96 |
| Oct 12 2018 |
13285 |
439.96 |
| Oct 05 2018 |
13016 |
439.96 |
| Sep 28 2018 |
13045 |
439.96 |
| Sep 21 2018 |
13017 |
439.96 |
| Sep 30 2011 |
19493 |
561.2 |
| Sep 27 2011 |
18999 |
561.2 |
| Sep 23 2011 |
18892 |
561.2 |
| Sep 16 2011 |
18276 |
561.2 |
| Sep 09 2011 |
17779 |
561.2 |
| Jan 13 2011 |
17505 |
561.2 |
| Dec 28 2010 |
17714 |
561.2 |
| Dec 14 2010 |
17526 |
561.2 |
| Dec 03 2010 |
17703 |
561.2 |
| Nov 26 2010 |
17714 |
561.2 |
| Nov 19 2010 |
17668 |
561.2 |
| Nov 12 2010 |
17368 |
561.2 |
| Nov 04 2010 |
17567 |
561.2 |
| Oct 28 2010 |
17073 |
561.2 |
| Oct 22 2010 |
16968 |
561.2 |
| Oct 14 2010 |
17597 |
576.46 |
