| Dec 10 2012 |
11340 |
441.15 |
| Dec 03 2012 |
10634 |
431.45 |
| Nov 26 2012 |
10517 |
431.45 |
| Nov 19 2012 |
10617 |
431.45 |
| Nov 12 2012 |
10681 |
431.45 |
| Nov 05 2012 |
10685 |
431.45 |
| Oct 29 2012 |
10778 |
431.45 |
| Oct 22 2012 |
10804 |
431.45 |
| Oct 15 2012 |
10706 |
431.45 |
| Oct 02 2012 |
10479 |
431.45 |
| Sep 26 2012 |
10486 |
431.45 |
| Sep 20 2012 |
10385 |
431.45 |
| Sep 13 2012 |
10278 |
431.45 |
| Jan 19 2012 |
8723 |
421.04 |
| Dec 29 2011 |
8641 |
421.03 |
| Dec 13 2011 |
8548 |
421.03 |
| Dec 09 2011 |
7063 |
400.64 |
| Sep 09 2011 |
8048 |
426.32 |
| Jan 13 2011 |
7968 |
426.32 |
| Dec 28 2010 |
8182 |
426.32 |
| Dec 14 2010 |
8139 |
426.32 |
| Dec 03 2010 |
8120 |
426.32 |
| Nov 26 2010 |
8114 |
426.32 |
| Nov 19 2010 |
8051 |
426.32 |
| Nov 12 2010 |
7887 |
426.32 |
| Nov 04 2010 |
8013 |
428.96 |
| Oct 28 2010 |
8509 |
439.91 |
| Oct 22 2010 |
8473 |
440.06 |
| Oct 14 2010 |
8385 |
441.26 |
| Oct 05 2010 |
8243 |
447.26 |
| Sep 29 2010 |
7902 |
439.17 |
| Sep 24 2010 |
7626 |
439.17 |
| Sep 17 2010 |
7827 |
447.26 |
| Sep 10 2010 |
8237 |
456.65 |
| Aug 15 2010 |
7030 |
454.23 |
| Jan 29 2010 |
8248 |
456.65 |
| Jan 15 2010 |
8201 |
456.65 |
| Jan 08 2010 |
8074 |
456.65 |
| Dec 18 2009 |
7733 |
456.65 |
| Dec 09 2009 |
7619 |
456.65 |
| Dec 04 2009 |
7474 |
456.65 |
| Nov 27 2009 |
7445 |
456.65 |
| Nov 20 2009 |
7138 |
456.65 |
| Nov 13 2009 |
6723 |
456.65 |
| Nov 06 2009 |
6905 |
461.81 |
| Oct 30 2009 |
8245 |
465.65 |
| Oct 23 2009 |
7860 |
465.65 |
| Oct 16 2009 |
8123 |
472.12 |
| Oct 09 2009 |
8024 |
472.12 |
| Oct 02 2009 |
10029 |
516.26 |
| Sep 25 2009 |
9503 |
516.26 |
| Sep 18 2009 |
9365 |
517.56 |
| Sep 11 2009 |
9264 |
517.56 |
| Jan 30 2009 |
9090 |
517.56 |
| Jan 09 2009 |
8360 |
517.56 |
| Dec 18 2008 |
8144 |
517.56 |
| Dec 12 2008 |
8131 |
517.56 |
| Dec 05 2008 |
8156 |
517.56 |
| Nov 28 2008 |
7943 |
517.56 |
| Nov 21 2008 |
7916 |
517.56 |
| Nov 14 2008 |
7706 |
517.56 |
| Nov 07 2008 |
8378 |
539.26 |
| Oct 31 2008 |
7825 |
539.26 |
| Oct 24 2008 |
7632 |
539.26 |
| Oct 17 2008 |
6938 |
539.26 |
| Oct 10 2008 |
6691 |
539.26 |
| Oct 03 2008 |
5478 |
515.06 |
| Sep 26 2008 |
5463 |
528.4 |
| Sep 19 2008 |
4703 |
498.73 |
| Feb 01 2008 |
4510 |
498.73 |
| Dec 12 2007 |
4406 |
498.73 |
| Dec 07 2007 |
4375 |
498.73 |
| Nov 30 2007 |
4268 |
498.73 |
| Nov 23 2007 |
4239 |
498.73 |
| Nov 16 2007 |
4383 |
498.73 |
| Nov 09 2007 |
4338 |
498.73 |
| Nov 02 2007 |
4193 |
498.73 |
| Oct 26 2007 |
4112 |
498.73 |
| Oct 19 2007 |
3986 |
498.73 |
| Oct 12 2007 |
3949 |
498.73 |
| Oct 05 2007 |
3560 |
494.65 |
| Sep 28 2007 |
2817 |
454.22 |
