| Nov 16 2018 |
12406 |
428.72 |
| Nov 09 2018 |
12425 |
428.72 |
| Nov 02 2018 |
12482 |
428.72 |
| Oct 26 2018 |
12216 |
428.72 |
| Oct 19 2018 |
12245 |
428.72 |
| Oct 12 2018 |
12142 |
428.72 |
| Oct 05 2018 |
11908 |
428.72 |
| Sep 28 2018 |
11930 |
428.72 |
| Sep 21 2018 |
11923 |
428.72 |
| Sep 14 2018 |
11757 |
428.72 |
| Sep 07 2018 |
11718 |
428.72 |
| Aug 31 2018 |
11642 |
428.72 |
| Aug 24 2018 |
11596 |
428.72 |
| Aug 17 2018 |
11584 |
428.72 |
| Aug 10 2018 |
11591 |
428.72 |
| Aug 03 2018 |
11612 |
428.72 |
| Jul 27 2018 |
11618 |
428.72 |
| Jul 20 2018 |
11633 |
428.72 |
| Jul 13 2018 |
11632 |
428.72 |
| Jul 06 2018 |
11613 |
428.72 |
| Jun 29 2018 |
11666 |
428.72 |
| Jun 22 2018 |
11666 |
428.72 |
| Jun 15 2018 |
11685 |
428.72 |
| Jun 08 2018 |
11704 |
428.72 |
| Jun 01 2018 |
11698 |
428.72 |
| May 25 2018 |
11713 |
428.72 |
| May 18 2018 |
11692 |
428.72 |
| May 11 2018 |
11713 |
428.72 |
| May 04 2018 |
11764 |
428.72 |
| Apr 27 2018 |
11761 |
428.72 |
| Apr 20 2018 |
11799 |
428.72 |
| Apr 13 2018 |
11796 |
428.72 |
| Apr 06 2018 |
11796 |
428.72 |
| Mar 30 2018 |
11796 |
428.72 |
| Mar 23 2018 |
11796 |
428.72 |
| Mar 16 2018 |
11785 |
428.72 |
| Mar 09 2018 |
11785 |
428.72 |
| Mar 02 2018 |
11789 |
428.72 |
| Feb 23 2018 |
11789 |
428.72 |
| Feb 16 2018 |
11802 |
428.72 |
| Feb 09 2018 |
11789 |
428.72 |
| Feb 02 2018 |
11815 |
428.72 |
| Jan 26 2018 |
11847 |
428.72 |
| Jan 19 2018 |
11813 |
428.72 |
| Jan 12 2018 |
11451 |
428.72 |
| Jan 05 2018 |
11697 |
428.72 |
| Dec 29 2017 |
11715 |
428.72 |
| Dec 22 2017 |
11707 |
428.72 |
| Dec 15 2017 |
11672 |
428.72 |
| Dec 08 2017 |
11938 |
428.72 |
| Dec 01 2017 |
12079 |
428.72 |
| Nov 24 2017 |
12094 |
428.72 |
| Nov 18 2016 |
19179 |
490 |
| Nov 11 2016 |
19478 |
490 |
| Nov 04 2016 |
19516 |
490 |
| Oct 28 2016 |
19486 |
490 |
| Oct 21 2016 |
19600 |
490 |
| Oct 14 2016 |
19528 |
490 |
| Oct 07 2016 |
19395 |
490 |
| Sep 30 2016 |
19339 |
490 |
| Sep 23 2016 |
18996 |
490 |
| Sep 16 2016 |
18661 |
490 |
| Sep 09 2016 |
18466 |
490 |
| Sep 02 2016 |
18400 |
490 |
| Aug 26 2016 |
18421 |
490 |
| Aug 19 2016 |
18055 |
490 |
| Aug 12 2016 |
18043 |
490 |
| Aug 05 2016 |
18062 |
490 |
| Jul 29 2016 |
18063 |
490 |
| Jul 22 2016 |
18042 |
490 |
| Jun 28 2016 |
18044 |
490 |
| Jun 21 2016 |
18104 |
490 |
| Jun 14 2016 |
18104 |
490 |
| Jun 07 2016 |
18106 |
490 |
| May 31 2016 |
18116 |
490 |
| May 24 2016 |
18116 |
490 |
| May 17 2016 |
18099 |
490 |
| May 10 2016 |
18099 |
490 |
| May 03 2016 |
18101 |
490 |
| Apr 26 2016 |
18100 |
490 |
| Apr 19 2016 |
18079 |
490 |
| Apr 12 2016 |
18118 |
490 |
| Apr 05 2016 |
18118 |
490 |
| Mar 29 2016 |
18118 |
490 |
| Mar 22 2016 |
18108 |
490 |
| Mar 15 2016 |
18106 |
490 |
| Mar 08 2016 |
18125 |
490 |
| Mar 01 2016 |
18121 |
490 |
| Feb 23 2016 |
18115 |
490 |
| Feb 16 2016 |
18052 |
490 |
| Feb 09 2016 |
18052 |
490 |
| Feb 02 2016 |
17995 |
490 |
| Jan 26 2016 |
18029 |
490 |
| Jan 19 2016 |
18043 |
490 |
| Jan 12 2016 |
17596 |
490 |
| Jan 05 2016 |
18012 |
490 |
| Dec 29 2015 |
18027 |
490 |
| Dec 22 2015 |
17861 |
490 |
| Dec 15 2015 |
17767 |
490 |
| Dec 08 2015 |
18030 |
490 |
| Dec 01 2015 |
18049 |
490 |
| Nov 24 2015 |
17919 |
490 |
| Nov 03 2015 |
26458 |
579.51 |
| Oct 27 2015 |
26586 |
579.51 |
| Oct 20 2015 |
26579 |
579.51 |
| Oct 13 2015 |
27502 |
597.97 |
| Oct 06 2015 |
27476 |
597.97 |
| Sep 29 2015 |
27417 |
597.97 |
| Sep 22 2015 |
2402 |
597.97 |
| Sep 15 2015 |
2975 |
597.97 |
| Sep 14 2015 |
26363 |
597.97 |
| Sep 07 2015 |
26265 |
597.97 |
| Aug 31 2015 |
26350 |
597.97 |
| Aug 24 2015 |
26247 |
597.97 |
| Aug 17 2015 |
26295 |
597.97 |
| Aug 10 2015 |
26313 |
597.97 |
| Aug 03 2015 |
26313 |
597.97 |
| Jul 27 2015 |
26313 |
597.97 |
| Jul 20 2015 |
26312 |
597.97 |
| Jul 13 2015 |
26313 |
597.97 |
| Jul 06 2015 |
26313 |
597.97 |
| Jun 29 2015 |
26313 |
597.97 |
| Jun 22 2015 |
26313 |
597.97 |
| Jun 15 2015 |
26313 |
597.97 |
| Jun 08 2015 |
26502 |
597.97 |
| Jun 01 2015 |
26502 |
597.97 |
| May 25 2015 |
26502 |
597.97 |
| May 18 2015 |
26502 |
597.97 |
| May 11 2015 |
26502 |
597.97 |
| May 04 2015 |
26502 |
597.97 |
| Apr 27 2015 |
26472 |
597.97 |
| Apr 20 2015 |
26455 |
597.97 |
| Apr 13 2015 |
26454 |
597.97 |
| Apr 06 2015 |
26493 |
597.97 |
| Mar 30 2015 |
26493 |
597.97 |
| Mar 23 2015 |
26515 |
597.97 |
| Mar 16 2015 |
26488 |
597.97 |
| Mar 09 2015 |
26487 |
597.97 |
| Mar 02 2015 |
26468 |
597.97 |
| Feb 23 2015 |
26288 |
597.97 |
| Feb 16 2015 |
26258 |
597.97 |
| Feb 09 2015 |
26268 |
597.97 |
| Feb 02 2015 |
26277 |
597.97 |
| Jan 26 2015 |
26258 |
597.97 |
| Jan 19 2015 |
26228 |
597.97 |
| Jan 12 2015 |
26085 |
597.97 |
| Jan 05 2015 |
26411 |
597.97 |
| Dec 29 2014 |
26418 |
597.97 |
| Dec 22 2014 |
26481 |
597.97 |
| Dec 15 2014 |
26095 |
597.97 |
| Dec 08 2014 |
26371 |
597.97 |
| Dec 01 2014 |
26546 |
597.97 |
| Nov 24 2014 |
26583 |
597.97 |
| Nov 17 2014 |
26822 |
597.97 |
| Nov 10 2014 |
28564 |
616.44 |
| Nov 03 2014 |
28312 |
613.92 |
| Oct 27 2014 |
28265 |
613.92 |
| Oct 20 2014 |
28324 |
612.66 |
| Oct 13 2014 |
28229 |
612.66 |
| Oct 06 2014 |
27751 |
612.66 |
| Sep 29 2014 |
27961 |
612.66 |
| Sep 22 2014 |
28098 |
612.66 |
| Sep 15 2014 |
27750 |
612.66 |
| Sep 08 2014 |
27448 |
612.66 |
| Sep 01 2014 |
27547 |
612.66 |
| Aug 25 2014 |
27606 |
612.66 |
| Aug 18 2014 |
27621 |
612.66 |
| Aug 11 2014 |
27620 |
612.66 |
| Aug 04 2014 |
27620 |
612.66 |
| Jul 28 2014 |
27620 |
612.66 |
| Jul 21 2014 |
27638 |
612.66 |
| Jul 14 2014 |
27639 |
612.66 |
| Jul 07 2014 |
27639 |
612.66 |
| Jun 30 2014 |
27639 |
612.66 |
| Jun 23 2014 |
27639 |
612.66 |
| Jun 16 2014 |
27639 |
612.66 |
| Jun 09 2014 |
27639 |
612.66 |
| Jun 02 2014 |
27639 |
612.66 |
| May 26 2014 |
27639 |
612.66 |
| May 19 2014 |
27639 |
612.66 |
| May 12 2014 |
27640 |
612.66 |
| May 05 2014 |
27640 |
612.66 |
| Apr 28 2014 |
27641 |
612.66 |
| Apr 21 2014 |
27641 |
612.66 |
| Apr 14 2014 |
27654 |
612.66 |
| Apr 07 2014 |
27654 |
612.66 |
| Mar 31 2014 |
27655 |
612.66 |
| Mar 24 2014 |
27655 |
612.66 |
| Mar 17 2014 |
27655 |
612.66 |
| Mar 10 2014 |
27654 |
612.66 |
| Mar 03 2014 |
27654 |
612.66 |
| Feb 24 2014 |
27648 |
612.66 |
| Feb 17 2014 |
27669 |
612.66 |
| Feb 10 2014 |
27667 |
612.66 |
| Feb 03 2014 |
27663 |
612.66 |
| Jan 27 2014 |
27722 |
612.66 |
| Jan 20 2014 |
27667 |
612.66 |
| Jan 13 2014 |
27494 |
612.66 |
| Jan 06 2014 |
27432 |
612.66 |
| Dec 30 2013 |
27601 |
612.66 |
| Dec 23 2013 |
27394 |
612.66 |
| Dec 16 2013 |
27154 |
612.66 |
| Dec 09 2013 |
27188 |
612.66 |
| Dec 02 2013 |
27479 |
612.66 |
| Nov 25 2013 |
27958 |
612.66 |
| Nov 18 2013 |
27983 |
612.66 |
| Nov 04 2013 |
32151 |
690.73 |
| Oct 28 2013 |
31776 |
690.73 |
| Oct 21 2013 |
30985 |
690.73 |
| Oct 14 2013 |
31028 |
690.73 |
| Oct 07 2013 |
30551 |
690.73 |
| Sep 30 2013 |
30355 |
690.73 |
| Sep 23 2013 |
30294 |
690.73 |
| Sep 16 2013 |
29887 |
690.73 |
| Sep 09 2013 |
29741 |
690.73 |
| Sep 02 2013 |
29984 |
690.73 |
| Aug 26 2013 |
29912 |
690.73 |
| Aug 19 2013 |
29942 |
690.73 |
| Aug 12 2013 |
29943 |
690.73 |
| Aug 05 2013 |
29945 |
690.73 |
| Jul 29 2013 |
29946 |
690.73 |
| Jul 22 2013 |
29991 |
690.73 |
| Jul 15 2013 |
29990 |
690.73 |
| Jul 08 2013 |
29991 |
690.73 |
| Jul 01 2013 |
29991 |
690.73 |
| Jun 24 2013 |
29992 |
690.73 |
| Jun 17 2013 |
29992 |
690.73 |
| Jun 10 2013 |
29992 |
690.73 |
| Jun 03 2013 |
29992 |
690.73 |
| May 27 2013 |
29992 |
690.73 |
| May 20 2013 |
29992 |
690.73 |
| May 13 2013 |
29992 |
690.73 |
| May 06 2013 |
29992 |
690.73 |
| Apr 29 2013 |
29992 |
690.73 |
| Apr 22 2013 |
29952 |
690.73 |
| Apr 15 2013 |
29960 |
690.73 |
| Apr 08 2013 |
29960 |
690.73 |
| Apr 01 2013 |
29960 |
690.73 |
| Mar 25 2013 |
29939 |
690.73 |
| Mar 18 2013 |
29939 |
690.73 |
| Mar 11 2013 |
29939 |
690.73 |
| Mar 04 2013 |
29939 |
690.73 |
| Feb 25 2013 |
29939 |
690.73 |
| Feb 18 2013 |
29937 |
690.73 |
| Feb 11 2013 |
29946 |
690.73 |
| Feb 04 2013 |
29917 |
690.73 |
| Jan 28 2013 |
29963 |
690.73 |
| Jan 21 2013 |
29985 |
690.73 |
| Jan 14 2013 |
30106 |
690.73 |
| Jan 07 2013 |
30077 |
690.73 |
| Dec 31 2012 |
30064 |
690.73 |
| Dec 24 2012 |
30095 |
690.73 |
| Dec 17 2012 |
30046 |
690.73 |
| Dec 10 2012 |
29774 |
690.73 |
| Dec 03 2012 |
30088 |
690.73 |
| Nov 26 2012 |
29926 |
690.73 |
| Nov 19 2012 |
29968 |
690.73 |
| Nov 04 2011 |
23223 |
604.65 |
| Oct 28 2011 |
21234 |
576.54 |
| Oct 21 2011 |
21352 |
576.52 |
| Oct 14 2011 |
21143 |
576.5 |
| Oct 07 2011 |
20747 |
576.48 |
| Sep 30 2011 |
21318 |
587.85 |
| Sep 27 2011 |
20780 |
587.86 |
| Sep 23 2011 |
20698 |
587.88 |
| Sep 16 2011 |
19995 |
587.9 |
| Sep 09 2011 |
19417 |
587.93 |
| Jan 13 2011 |
19151 |
588.36 |
| Dec 28 2010 |
19354 |
588.37 |
| Dec 14 2010 |
19145 |
588.38 |
| Dec 03 2010 |
19362 |
588.39 |
| Nov 26 2010 |
19402 |
588.39 |
| Nov 19 2010 |
18786 |
579.94 |
| Nov 12 2010 |
18464 |
579.95 |
| Nov 04 2010 |
18684 |
579.96 |
| Oct 28 2010 |
20229 |
614.42 |
| Oct 22 2010 |
20077 |
614.42 |
| Oct 14 2010 |
19802 |
614.42 |
