| Sep 29 2015 |
18605 |
505.49 |
| Sep 22 2015 |
31601 |
505.49 |
| Sep 15 2015 |
9793 |
505.49 |
| Sep 14 2015 |
17933 |
505.49 |
| Sep 07 2015 |
17910 |
505.49 |
| Aug 31 2015 |
17935 |
505.49 |
| Aug 24 2015 |
17849 |
505.49 |
| Aug 17 2015 |
17874 |
505.49 |
| Aug 10 2015 |
17885 |
505.49 |
| Aug 03 2015 |
17884 |
505.49 |
| Jul 27 2015 |
17884 |
505.49 |
| Jul 20 2015 |
17883 |
505.49 |
| Jul 13 2015 |
17883 |
505.49 |
| Jul 06 2015 |
17883 |
505.49 |
| Jun 29 2015 |
17883 |
505.49 |
| Jun 22 2015 |
17883 |
505.49 |
| Jun 15 2015 |
17883 |
505.49 |
| Jun 08 2015 |
18006 |
505.49 |
| Jun 01 2015 |
18006 |
505.49 |
| May 25 2015 |
18006 |
505.49 |
| May 18 2015 |
18006 |
505.49 |
| May 11 2015 |
18006 |
505.49 |
| May 04 2015 |
18006 |
505.49 |
| Apr 27 2015 |
17987 |
505.49 |
| Apr 20 2015 |
17974 |
505.49 |
| Apr 13 2015 |
17974 |
505.49 |
| Apr 06 2015 |
18002 |
505.49 |
| Mar 30 2015 |
18002 |
505.49 |
| Mar 23 2015 |
18020 |
505.49 |
| Mar 16 2015 |
18009 |
505.49 |
| Mar 09 2015 |
18007 |
505.49 |
| Mar 02 2015 |
17995 |
505.49 |
| Feb 23 2015 |
17872 |
505.49 |
| Feb 16 2015 |
17850 |
505.49 |
| Feb 09 2015 |
17860 |
505.49 |
| Feb 02 2015 |
17869 |
505.49 |
| Jan 26 2015 |
17858 |
505.49 |
| Jan 19 2015 |
17840 |
505.49 |
| Jan 12 2015 |
17710 |
505.49 |
| Jan 05 2015 |
18006 |
505.49 |
| Dec 29 2014 |
18003 |
505.49 |
| Dec 22 2014 |
18055 |
505.49 |
| Dec 15 2014 |
17786 |
505.49 |
| Dec 08 2014 |
17956 |
505.49 |
| Dec 01 2014 |
18053 |
505.49 |
| Nov 24 2014 |
18076 |
505.49 |
| Nov 17 2014 |
18245 |
505.49 |
| Nov 10 2014 |
18376 |
505.49 |
| Nov 03 2014 |
18309 |
505.49 |
| Oct 27 2014 |
18307 |
505.49 |
| Oct 20 2014 |
18496 |
505.49 |
| Oct 13 2014 |
17271 |
495.3 |
| Oct 06 2014 |
17019 |
495.3 |
| Sep 29 2014 |
17232 |
495.3 |
| Sep 22 2014 |
17321 |
495.3 |
| Sep 15 2014 |
17187 |
495.3 |
| Sep 08 2014 |
17102 |
495.3 |
| Sep 01 2014 |
17167 |
495.3 |
| Aug 25 2014 |
17186 |
495.3 |
| Aug 18 2014 |
17187 |
495.3 |
| Aug 11 2014 |
17187 |
495.3 |
| Aug 04 2014 |
17187 |
495.3 |
| Jul 28 2014 |
17187 |
495.3 |
| Jul 21 2014 |
17205 |
495.3 |
| Jul 14 2014 |
17205 |
495.3 |
| Jul 07 2014 |
17205 |
495.3 |
| Jun 30 2014 |
17205 |
495.3 |
| Jun 23 2014 |
17205 |
495.3 |
| Jun 16 2014 |
17205 |
495.3 |
| Jun 09 2014 |
17205 |
495.3 |
| Jun 02 2014 |
17205 |
495.3 |
| May 26 2014 |
17205 |
495.3 |
| May 19 2014 |
17205 |
495.3 |
| May 12 2014 |
17208 |
495.3 |
| May 05 2014 |
17208 |
495.3 |
| Apr 28 2014 |
17209 |
495.3 |
| Apr 21 2014 |
17209 |
495.3 |
| Apr 14 2014 |
17227 |
495.3 |
| Apr 07 2014 |
17227 |
495.3 |
| Mar 31 2014 |
17228 |
495.3 |
| Mar 24 2014 |
17228 |
495.3 |
| Mar 17 2014 |
17228 |
495.3 |
| Mar 10 2014 |
17228 |
495.3 |
| Mar 03 2014 |
17228 |
495.3 |
| Feb 24 2014 |
17223 |
495.3 |
| Feb 17 2014 |
17239 |
495.3 |
| Feb 10 2014 |
17239 |
495.3 |
| Feb 03 2014 |
17227 |
495.3 |
| Jan 27 2014 |
17298 |
495.3 |
| Jan 20 2014 |
17255 |
495.3 |
| Jan 13 2014 |
17067 |
495.3 |
| Jan 06 2014 |
17015 |
495.3 |
| Dec 30 2013 |
17159 |
495.3 |
| Dec 23 2013 |
16943 |
495.3 |
| Dec 16 2013 |
16759 |
495.3 |
| Dec 09 2013 |
16775 |
495.3 |
| Dec 02 2013 |
16988 |
495.3 |
| Nov 25 2013 |
17262 |
495.3 |
| Nov 18 2013 |
17401 |
495.3 |
| Nov 11 2013 |
17367 |
495.3 |
| Nov 04 2013 |
17252 |
495.3 |
| Oct 28 2013 |
17142 |
495.3 |
