| Oct 27 2015 |
12201 |
439.87 |
| Oct 20 2015 |
12101 |
439.87 |
| Oct 13 2015 |
11647 |
439.87 |
| Oct 06 2015 |
11646 |
439.87 |
| Sep 29 2015 |
11725 |
439.87 |
| Sep 22 2015 |
3902 |
439.87 |
| Sep 15 2015 |
27442 |
439.87 |
| Sep 14 2015 |
11391 |
439.87 |
| Sep 07 2015 |
11401 |
439.87 |
| Aug 31 2015 |
11377 |
439.87 |
| Aug 24 2015 |
11305 |
439.87 |
| Aug 17 2015 |
11328 |
439.87 |
| Aug 10 2015 |
11340 |
439.87 |
| Aug 03 2015 |
11340 |
439.87 |
| Jul 27 2015 |
11340 |
439.87 |
| Jul 20 2015 |
11339 |
439.87 |
| Jul 13 2015 |
11339 |
439.87 |
| Jul 06 2015 |
11339 |
439.87 |
| Jun 29 2015 |
11339 |
439.87 |
| Jun 22 2015 |
11339 |
439.87 |
| Jun 15 2015 |
11338 |
439.87 |
| Jun 08 2015 |
11423 |
439.87 |
| Jun 01 2015 |
11423 |
439.87 |
| May 25 2015 |
11423 |
439.87 |
| May 18 2015 |
11423 |
439.87 |
| May 11 2015 |
11423 |
439.87 |
| May 04 2015 |
11423 |
439.87 |
| Apr 27 2015 |
11415 |
439.87 |
| Apr 20 2015 |
11406 |
439.87 |
| Apr 13 2015 |
11406 |
439.87 |
| Apr 06 2015 |
11424 |
439.87 |
| Mar 30 2015 |
11424 |
439.87 |
| Mar 23 2015 |
11437 |
439.87 |
| Mar 16 2015 |
11429 |
439.87 |
| Mar 09 2015 |
11428 |
439.87 |
| Mar 02 2015 |
11412 |
439.87 |
| Feb 23 2015 |
11326 |
439.87 |
| Feb 16 2015 |
11316 |
439.87 |
| Feb 09 2015 |
11326 |
439.87 |
| Feb 02 2015 |
11332 |
439.87 |
| Jan 26 2015 |
11321 |
439.87 |
| Jan 19 2015 |
11308 |
439.87 |
| Jan 12 2015 |
11199 |
439.87 |
| Jan 05 2015 |
11467 |
439.87 |
| Dec 29 2014 |
11443 |
439.87 |
| Dec 22 2014 |
11487 |
439.87 |
| Dec 15 2014 |
11286 |
439.87 |
| Dec 08 2014 |
11361 |
439.87 |
| Dec 01 2014 |
11383 |
439.87 |
| Nov 24 2014 |
11395 |
439.87 |
| Nov 17 2014 |
11509 |
439.87 |
| Nov 10 2014 |
11575 |
439.87 |
| Oct 07 2013 |
13946 |
467.5 |
| Sep 30 2013 |
13942 |
467.5 |
| Sep 23 2013 |
13884 |
467.5 |
| Sep 16 2013 |
13851 |
467.5 |
| Sep 09 2013 |
13857 |
467.5 |
| Sep 02 2013 |
13937 |
467.5 |
| Aug 26 2013 |
13893 |
467.5 |
| Aug 19 2013 |
13907 |
467.5 |
| Aug 12 2013 |
13907 |
467.5 |
| Aug 05 2013 |
13909 |
467.5 |
| Jul 29 2013 |
13910 |
467.5 |
| Jul 22 2013 |
13949 |
467.5 |
| Jul 15 2013 |
13949 |
467.5 |
| Jul 08 2013 |
13949 |
467.5 |
| Jul 01 2013 |
13949 |
467.5 |
| Jun 24 2013 |
13950 |
467.5 |
| Jun 17 2013 |
13950 |
467.5 |
| Jun 10 2013 |
13950 |
467.5 |
| Jun 03 2013 |
13950 |
467.5 |
| May 27 2013 |
13950 |
467.5 |
| May 20 2013 |
13950 |
467.5 |
| May 13 2013 |
13950 |
467.5 |
| May 06 2013 |
13950 |
467.5 |
| Apr 29 2013 |
13950 |
467.5 |
| Apr 22 2013 |
13910 |
467.5 |
| Apr 15 2013 |
13917 |
467.5 |
| Apr 08 2013 |
13917 |
467.5 |
| Apr 01 2013 |
13918 |
467.5 |
| Mar 25 2013 |
13911 |
467.5 |
| Mar 18 2013 |
13911 |
467.5 |
| Mar 11 2013 |
13911 |
467.5 |
| Mar 04 2013 |
13911 |
467.5 |
| Feb 25 2013 |
13911 |
467.5 |
| Feb 18 2013 |
13919 |
467.5 |
| Feb 11 2013 |
13928 |
467.5 |
| Feb 04 2013 |
13893 |
467.5 |
| Jan 28 2013 |
13937 |
467.5 |
| Jan 21 2013 |
13960 |
467.5 |
| Jan 14 2013 |
14046 |
467.5 |
| Jan 07 2013 |
13996 |
467.5 |
| Dec 31 2012 |
13997 |
467.5 |
| Dec 24 2012 |
13999 |
467.5 |
| Dec 17 2012 |
14011 |
467.5 |
| Dec 10 2012 |
13858 |
467.5 |
| Dec 03 2012 |
14042 |
467.5 |
| Nov 26 2012 |
13962 |
467.5 |
| Nov 19 2012 |
14021 |
467.5 |
| Nov 12 2012 |
14118 |
467.5 |
| Nov 05 2012 |
14116 |
467.5 |
| Oct 29 2012 |
14255 |
467.5 |
| Oct 22 2012 |
14257 |
467.5 |
| Oct 15 2012 |
17956 |
509.88 |
| Oct 02 2012 |
17349 |
509.88 |
| Sep 26 2012 |
17317 |
509.88 |
| Sep 20 2012 |
17166 |
509.88 |
| Sep 13 2012 |
16921 |
509.88 |
| Jan 19 2012 |
16168 |
509.88 |
| Dec 29 2011 |
16064 |
509.88 |
| Dec 13 2011 |
15857 |
509.88 |
| Dec 09 2011 |
15883 |
509.88 |
| Dec 01 2011 |
15858 |
509.88 |
| Nov 25 2011 |
16041 |
509.88 |
| Nov 17 2011 |
16009 |
509.88 |
| Nov 10 2011 |
16277 |
509.88 |
| Oct 28 2011 |
9836 |
435.71 |
| Oct 21 2011 |
9905 |
435.71 |
| Oct 14 2011 |
8468 |
419.22 |
| Oct 07 2011 |
10252 |
444.06 |
| Sep 30 2011 |
11173 |
456.1 |
| Sep 27 2011 |
10894 |
456.12 |
| Sep 23 2011 |
10801 |
456.15 |
| Sep 16 2011 |
11788 |
471.57 |
| Sep 09 2011 |
11506 |
471.64 |
| Jan 13 2011 |
10203 |
456.88 |
| Dec 28 2010 |
10426 |
456.9 |
| Dec 14 2010 |
10347 |
456.92 |
| Dec 03 2010 |
10357 |
456.93 |
| Nov 26 2010 |
10374 |
456.93 |
| Nov 19 2010 |
10845 |
464.31 |
| Nov 12 2010 |
10690 |
464.31 |
| Nov 04 2010 |
12468 |
488.03 |
| Oct 28 2010 |
12085 |
488.03 |
| Oct 22 2010 |
11959 |
488.04 |
| Oct 14 2010 |
13777 |
517.36 |
