| May 04 2024 |
637 |
245.66 |
| May 03 2024 |
637 |
245.66 |
| Apr 25 2024 |
637 |
245.66 |
| Apr 18 2024 |
637 |
245.66 |
| Apr 11 2024 |
637 |
245.66 |
| Apr 04 2024 |
637 |
245.66 |
| Mar 28 2024 |
637 |
245.66 |
| Mar 21 2024 |
637 |
245.66 |
| Mar 14 2024 |
637 |
245.66 |
| Mar 07 2024 |
637 |
245.66 |
| Feb 29 2024 |
637 |
245.66 |
| Feb 22 2024 |
637 |
245.66 |
| Feb 15 2024 |
639 |
245.66 |
| Feb 08 2024 |
640 |
245.66 |
| Feb 01 2024 |
641 |
245.66 |
| Jan 25 2024 |
636 |
245.66 |
| Jan 18 2024 |
640 |
245.66 |
| Jan 11 2024 |
604 |
245.66 |
| Jan 04 2024 |
616 |
245.66 |
| Dec 28 2023 |
608 |
245.66 |
| Dec 21 2023 |
606 |
245.66 |
| Dec 14 2023 |
618 |
245.66 |
| Dec 07 2023 |
571 |
245.23 |
| Nov 30 2023 |
573 |
245.23 |
| Nov 23 2023 |
620 |
250.57 |
| Nov 16 2023 |
631 |
250.57 |
| Nov 09 2023 |
555 |
244.57 |
| Nov 02 2023 |
567 |
246.12 |
| Oct 26 2023 |
647 |
251.45 |
| Oct 19 2023 |
748 |
257.36 |
| Oct 12 2023 |
738 |
258.1 |
| Oct 05 2023 |
522 |
242.52 |
| Sep 28 2023 |
514 |
242.52 |
| Sep 21 2023 |
518 |
242.52 |
| Sep 14 2023 |
516 |
242.23 |
| Sep 07 2023 |
424 |
234.11 |
| Aug 31 2023 |
424 |
234.11 |
| Aug 24 2023 |
422 |
234.11 |
| Aug 17 2023 |
421 |
234.11 |
| Aug 10 2023 |
421 |
234.11 |
| Aug 03 2023 |
422 |
234.11 |
| Jul 27 2023 |
422 |
234.11 |
| Jul 20 2023 |
414 |
234.11 |
| Jul 13 2023 |
414 |
234.11 |
| Jul 06 2023 |
410 |
234.11 |
| Jun 29 2023 |
410 |
234.11 |
| Jun 22 2023 |
410 |
234.11 |
| Jun 15 2023 |
410 |
234.11 |
| Jun 08 2023 |
410 |
234.11 |
| Jun 01 2023 |
410 |
234.11 |
| May 25 2023 |
408 |
234.11 |
| May 18 2023 |
408 |
234.11 |
| May 11 2023 |
408 |
234.11 |
| May 04 2023 |
408 |
234.11 |
| Apr 27 2023 |
410 |
234.11 |
| Apr 20 2023 |
410 |
234.11 |
| Apr 13 2023 |
410 |
234.11 |
| Apr 06 2023 |
411 |
234.11 |
| Mar 30 2023 |
410 |
234.11 |
| Mar 23 2023 |
410 |
234.11 |
| Mar 16 2023 |
410 |
234.11 |
| Mar 09 2023 |
410 |
234.11 |
| Mar 02 2023 |
410 |
234.11 |
| Feb 23 2023 |
409 |
234.11 |
| Feb 16 2023 |
408 |
234.11 |
| Feb 09 2023 |
409 |
234.11 |
| Feb 02 2023 |
410 |
234.11 |
| Jan 26 2023 |
409 |
234.11 |
| Jan 19 2023 |
406 |
234.11 |
| Jan 12 2023 |
400 |
234.11 |
| Jan 05 2023 |
402 |
234.11 |
| Dec 29 2022 |
399 |
234.11 |
| Dec 22 2022 |
582 |
233.01 |
| Dec 15 2022 |
577 |
233.01 |
| Dec 08 2022 |
573 |
232.47 |
| Dec 01 2022 |
566 |
232.47 |
| Nov 24 2022 |
571 |
232.47 |
| Nov 17 2022 |
561 |
232.47 |
| Nov 10 2022 |
571 |
233.54 |
| Nov 03 2022 |
573 |
234.09 |
| Oct 27 2022 |
513 |
234.09 |
| Oct 20 2022 |
514 |
234.09 |
| Oct 13 2022 |
487 |
232.1 |
| Oct 06 2022 |
516 |
234.23 |
| Sep 29 2022 |
515 |
234.23 |
| Sep 22 2022 |
515 |
234.23 |
| Sep 15 2022 |
515 |
234.23 |
| Sep 08 2022 |
576 |
240.17 |
| Sep 01 2022 |
580 |
240.17 |
| Aug 25 2022 |
581 |
240.17 |
| Aug 18 2022 |
581 |
240.17 |
| Aug 11 2022 |
581 |
240.17 |
| Aug 04 2022 |
580 |
240.17 |
| Jul 28 2022 |
580 |
240.17 |
| Jul 21 2022 |
580 |
240.17 |
| Jul 14 2022 |
580 |
240.17 |
| Jul 07 2022 |
580 |
240.17 |
| Jun 30 2022 |
580 |
240.17 |
| Jun 23 2022 |
578 |
240.17 |
| Jun 16 2022 |
578 |
240.17 |
| Jun 09 2022 |
580 |
240.17 |
| Jun 02 2022 |
580 |
240.17 |
| May 26 2022 |
580 |
240.17 |
| May 19 2022 |
580 |
240.17 |
| May 12 2022 |
580 |
240.17 |
| May 05 2022 |
580 |
240.17 |
| Apr 28 2022 |
578 |
240.17 |
| Apr 21 2022 |
578 |
240.17 |
| Apr 14 2022 |
578 |
240.17 |
| Apr 07 2022 |
578 |
240.17 |
| Mar 31 2022 |
578 |
240.17 |
| Mar 24 2022 |
578 |
240.17 |
| Mar 17 2022 |
577 |
240.17 |
| Mar 10 2022 |
577 |
240.17 |
| Mar 03 2022 |
577 |
240.17 |
| Feb 24 2022 |
578 |
240.17 |
| Feb 17 2022 |
578 |
240.17 |
| Feb 10 2022 |
584 |
240.17 |
| Feb 03 2022 |
585 |
240.17 |
| Jan 27 2022 |
585 |
240.17 |
| Jan 20 2022 |
559 |
240.17 |
| Jan 13 2022 |
573 |
240.17 |
| Jan 06 2022 |
606 |
240.17 |
| Dec 30 2021 |
623 |
240.17 |
| Dec 23 2021 |
634 |
240.17 |
| Dec 16 2021 |
639 |
240.17 |
| Dec 09 2021 |
650 |
240.17 |
| Dec 02 2021 |
664 |
240.17 |
| Nov 25 2021 |
704 |
241.12 |
| Nov 18 2021 |
744 |
243.14 |
| Nov 11 2021 |
774 |
246.87 |
| Nov 04 2021 |
835 |
249.17 |
| Oct 28 2021 |
869 |
249.17 |
| Oct 21 2021 |
895 |
249.17 |
| Oct 14 2021 |
950 |
253.17 |
| Oct 07 2021 |
530 |
249.97 |
| Sep 30 2021 |
398 |
239.28 |
| Sep 23 2021 |
382 |
239.28 |
| Sep 16 2021 |
379 |
239.28 |
