| Sep 13 2012 |
21769 |
576.78 |
| Jan 19 2012 |
21062 |
576.78 |
| Dec 29 2011 |
20938 |
576.78 |
| Dec 13 2011 |
19479 |
558.77 |
| Dec 09 2011 |
19493 |
558.61 |
| Dec 01 2011 |
21666 |
589.6 |
| Nov 25 2011 |
21947 |
589.78 |
| Nov 17 2011 |
21895 |
590.01 |
| Nov 10 2011 |
22230 |
590.2 |
| Nov 04 2011 |
22157 |
588.36 |
| Oct 28 2011 |
23088 |
604.05 |
| Oct 21 2011 |
23748 |
612.52 |
| Oct 14 2011 |
23572 |
612.85 |
| Oct 07 2011 |
23481 |
618.68 |
| Sep 30 2011 |
23448 |
621.21 |
| Sep 27 2011 |
22877 |
621.34 |
| Sep 23 2011 |
22828 |
621.5 |
| Sep 16 2011 |
23027 |
640.51 |
| Sep 09 2011 |
22355 |
640.53 |
| Jan 13 2011 |
22029 |
640.91 |
| Dec 28 2010 |
22563 |
649.5 |
| Dec 14 2010 |
22320 |
649.5 |
| Dec 03 2010 |
22282 |
642 |
| Nov 26 2010 |
22330 |
642 |
| Nov 19 2010 |
22271 |
642.01 |
| Nov 12 2010 |
22627 |
660.16 |
| Nov 04 2010 |
22944 |
660.15 |
| Oct 28 2010 |
21943 |
649.75 |
| Oct 22 2010 |
21771 |
649.75 |
| Oct 14 2010 |
21480 |
649.75 |
