Dec 13 2011 |
1308 |
268.53 |
Dec 09 2011 |
1335 |
268.53 |
Dec 01 2011 |
1399 |
272.06 |
Nov 25 2011 |
1334 |
268.37 |
Nov 17 2011 |
1319 |
268.37 |
Nov 10 2011 |
1335 |
268.37 |
Nov 04 2011 |
1390 |
271.06 |
Oct 28 2011 |
1410 |
271.06 |
Oct 21 2011 |
1367 |
268.34 |
Oct 14 2011 |
1342 |
268.35 |
Oct 07 2011 |
1310 |
268.36 |
Sep 30 2011 |
1350 |
269.93 |
Sep 27 2011 |
1346 |
269.93 |
Sep 23 2011 |
1313 |
269.93 |
Sep 16 2011 |
1294 |
269.93 |
Sep 09 2011 |
1264 |
269.93 |
Jan 13 2011 |
1295 |
269.97 |
Dec 28 2010 |
1403 |
270.36 |
Dec 14 2010 |
1404 |
270.36 |
Dec 03 2010 |
1482 |
272.74 |
Nov 26 2010 |
1479 |
272.74 |
Nov 19 2010 |
1453 |
272.75 |
Nov 12 2010 |
1455 |
272.88 |
Nov 04 2010 |
1429 |
272.89 |
Oct 28 2010 |
1775 |
291.16 |
Oct 22 2010 |
1751 |
291.16 |
Oct 14 2010 |
1695 |
291.16 |