Sep 30 2016 |
18228 |
480.38 |
Sep 23 2016 |
17440 |
475.75 |
Sep 16 2016 |
16320 |
468.32 |
Sep 09 2016 |
14411 |
452.49 |
Sep 02 2016 |
14378 |
452.49 |
Aug 26 2016 |
10441 |
414.64 |
Aug 19 2016 |
10194 |
414.64 |
Aug 12 2016 |
10183 |
414.64 |
Aug 05 2016 |
10197 |
414.64 |
Jul 29 2016 |
10198 |
414.64 |
Jul 22 2016 |
10181 |
414.64 |
Jun 28 2016 |
10182 |
414.64 |
Jun 21 2016 |
10223 |
414.64 |
Jun 14 2016 |
10223 |
414.64 |
Jun 07 2016 |
10223 |
414.64 |
May 31 2016 |
10225 |
414.64 |
May 24 2016 |
10225 |
414.64 |
May 17 2016 |
10215 |
414.64 |
May 10 2016 |
10215 |
414.64 |
May 03 2016 |
10216 |
414.64 |
Apr 26 2016 |
10216 |
414.64 |
Apr 19 2016 |
10209 |
414.64 |
Apr 12 2016 |
10231 |
414.64 |
Apr 05 2016 |
10231 |
414.64 |
Mar 29 2016 |
10231 |
414.64 |
Mar 22 2016 |
10225 |
414.64 |
Mar 15 2016 |
10222 |
414.64 |
Mar 08 2016 |
10231 |
414.64 |
Mar 01 2016 |
10228 |
414.64 |
Feb 23 2016 |
10221 |
414.64 |
Feb 16 2016 |
10185 |
414.64 |
Feb 09 2016 |
10185 |
414.64 |
Feb 02 2016 |
10129 |
414.64 |
Jan 26 2016 |
10151 |
414.64 |
Jan 19 2016 |
10161 |
414.64 |
Jan 12 2016 |
9802 |
414.64 |
Jan 05 2016 |
10088 |
414.64 |
Dec 29 2015 |
10106 |
414.64 |
Dec 22 2015 |
9983 |
414.64 |
Dec 15 2015 |
9889 |
414.64 |
Dec 08 2015 |
10076 |
414.64 |
Dec 01 2015 |
10031 |
414.64 |
Nov 24 2015 |
9956 |
414.64 |
Nov 17 2015 |
9727 |
414.64 |
Nov 10 2015 |
9678 |
414.64 |
Nov 03 2015 |
9728 |
414.64 |
Oct 27 2015 |
9741 |
414.64 |
Oct 20 2015 |
9631 |
414.64 |
Oct 13 2015 |
9239 |
414.64 |
Oct 06 2015 |
9246 |
414.64 |
Sep 29 2015 |
10158 |
424.08 |
Sep 22 2015 |
24123 |
388.81 |
Sep 15 2015 |
10429 |
388.81 |
Sep 14 2015 |
7008 |
388.81 |
Sep 07 2015 |
7029 |
388.81 |
Aug 31 2015 |
9593 |
420.92 |
Aug 24 2015 |
9549 |
420.92 |
Aug 17 2015 |
9562 |
420.92 |
Aug 10 2015 |
9567 |
420.92 |
Aug 03 2015 |
9567 |
420.92 |
Jul 27 2015 |
9567 |
420.92 |
Jul 20 2015 |
9568 |
420.92 |
Jul 13 2015 |
9568 |
420.92 |
Jul 06 2015 |
9568 |
420.92 |
Jun 29 2015 |
9568 |
420.92 |
Jun 22 2015 |
9568 |
420.92 |
Jun 15 2015 |
9568 |
420.92 |
Jun 08 2015 |
9643 |
420.92 |
Jun 01 2015 |
9643 |
420.92 |
May 25 2015 |
9643 |
420.92 |
May 18 2015 |
9643 |
420.92 |
May 11 2015 |
9643 |
420.92 |
May 04 2015 |
9643 |
420.92 |
Apr 27 2015 |
9636 |
420.92 |
Apr 20 2015 |
9626 |
420.92 |
Apr 13 2015 |
9625 |
420.92 |
Apr 06 2015 |
9643 |
420.92 |
Mar 30 2015 |
9643 |
420.92 |
Mar 23 2015 |
9655 |
420.92 |
Mar 16 2015 |
9648 |
420.92 |
Mar 09 2015 |
9648 |
420.92 |
Mar 02 2015 |
9639 |
420.92 |
Feb 23 2015 |
9563 |
420.92 |
Feb 16 2015 |
9556 |
420.92 |
Feb 09 2015 |
9567 |
420.92 |
Feb 02 2015 |
9572 |
420.92 |
Jan 26 2015 |
9564 |
420.92 |
Jan 19 2015 |
9539 |
420.92 |
Jan 12 2015 |
9441 |
420.92 |
Jan 05 2015 |
9700 |
420.92 |
Dec 29 2014 |
9692 |
420.92 |
Dec 22 2014 |
9735 |
420.92 |
Dec 15 2014 |
9564 |
420.92 |
Dec 08 2014 |
9618 |
420.92 |
Dec 01 2014 |
9645 |
420.92 |
Nov 24 2014 |
9669 |
420.92 |
Nov 17 2014 |
9695 |
420.92 |
Nov 10 2014 |
9768 |
420.92 |
Nov 03 2014 |
9647 |
420.92 |
Oct 27 2014 |
9685 |
420.92 |
Oct 20 2014 |
9823 |
420.92 |
Oct 13 2014 |
9741 |
420.92 |
Oct 06 2014 |
9699 |
421.16 |
Sep 29 2014 |
6322 |
376.94 |
Oct 21 2011 |
2769 |
315.82 |
Oct 14 2011 |
2746 |
315.82 |
Oct 07 2011 |
3199 |
331.35 |
Sep 30 2011 |
3194 |
331.37 |
Sep 27 2011 |
3147 |
331.38 |
Sep 23 2011 |
3086 |
331.39 |
Sep 16 2011 |
3014 |
331.41 |
Sep 09 2011 |
2942 |
331.43 |
Jan 13 2011 |
2950 |
331.71 |
Dec 28 2010 |
3086 |
331.72 |
Dec 14 2010 |
3069 |
331.73 |
Dec 03 2010 |
3091 |
331.73 |
Nov 26 2010 |
3093 |
331.74 |
Nov 19 2010 |
3051 |
331.74 |
Nov 12 2010 |
3001 |
331.74 |
Nov 04 2010 |
2830 |
327.47 |
Oct 28 2010 |
2697 |
327.39 |
Oct 22 2010 |
2695 |
328.73 |
Oct 14 2010 |
2632 |
328.93 |
Oct 05 2010 |
2140 |
315.03 |
Sep 29 2010 |
2231 |
317.09 |
Sep 24 2010 |
2302 |
321.89 |
Sep 17 2010 |
2256 |
321.89 |
Sep 10 2010 |
2238 |
321.89 |
Aug 15 2010 |
1774 |
311.54 |
Jan 29 2010 |
2272 |
321.89 |
Jan 15 2010 |
2238 |
321.89 |
Jan 08 2010 |
2149 |
321.89 |
Dec 18 2009 |
1990 |
321.89 |
Dec 09 2009 |
1962 |
321.89 |
Dec 04 2009 |
1926 |
321.89 |
Nov 27 2009 |
1955 |
321.89 |
Nov 20 2009 |
1891 |
321.89 |
Nov 13 2009 |
1788 |
321.89 |
Nov 06 2009 |
1876 |
326.59 |
Oct 30 2009 |
2243 |
326.59 |
Oct 23 2009 |
2243 |
330.87 |
Oct 16 2009 |
2256 |
330.72 |
Oct 09 2009 |
2266 |
332.46 |
Oct 02 2009 |
2672 |
347.97 |
Feb 01 2008 |
402 |
258.69 |
Dec 12 2007 |
409 |
258.69 |
Dec 07 2007 |
417 |
258.69 |
Nov 30 2007 |
407 |
258.69 |
Nov 23 2007 |
399 |
258.69 |
Nov 16 2007 |
459 |
258.69 |
Nov 09 2007 |
468 |
258.69 |
Nov 02 2007 |
472 |
258.69 |
Oct 26 2007 |
481 |
258.69 |
Oct 19 2007 |
490 |
258.69 |
Oct 12 2007 |
511 |
258.69 |
Oct 05 2007 |
496 |
258.69 |
Sep 28 2007 |
485 |
258.69 |
Sep 21 2007 |
430 |
258.69 |
Sep 14 2007 |
426 |
258.69 |