Nov 17 2017 |
11673 |
423.71 |
Nov 10 2017 |
11946 |
423.71 |
Nov 03 2017 |
11915 |
423.71 |
Oct 27 2017 |
7925 |
380.78 |
Oct 20 2017 |
7962 |
380.78 |
Oct 13 2017 |
7838 |
380.78 |
Oct 06 2017 |
7724 |
380.78 |
Sep 29 2017 |
7747 |
380.78 |
Sep 22 2017 |
7708 |
380.78 |
Sep 15 2017 |
7744 |
380.78 |
Sep 08 2017 |
7685 |
380.78 |
Sep 01 2017 |
7697 |
380.78 |
Aug 25 2017 |
7709 |
380.78 |
Aug 18 2017 |
7728 |
380.78 |
Aug 11 2017 |
7695 |
380.78 |
Aug 04 2017 |
7709 |
380.78 |
Jul 28 2017 |
7707 |
380.78 |
Jul 21 2017 |
7715 |
380.78 |
Jul 14 2017 |
7721 |
380.78 |
Jul 07 2017 |
7716 |
380.78 |
Jun 30 2017 |
7726 |
380.78 |
Jun 23 2017 |
7724 |
380.78 |
Jun 16 2017 |
7722 |
380.78 |
Jun 09 2017 |
7702 |
380.78 |
Jun 02 2017 |
7699 |
380.78 |
May 26 2017 |
7589 |
380.78 |
May 19 2017 |
7605 |
380.78 |
May 12 2017 |
7574 |
380.78 |
May 05 2017 |
7561 |
380.78 |
Apr 28 2017 |
7555 |
380.78 |
Apr 21 2017 |
7541 |
380.78 |
Apr 14 2017 |
7546 |
380.78 |
Apr 07 2017 |
7547 |
380.78 |
Mar 31 2017 |
7547 |
380.78 |
Mar 24 2017 |
7548 |
380.78 |
Mar 17 2017 |
7540 |
380.78 |
Mar 10 2017 |
7548 |
380.78 |
Mar 03 2017 |
7548 |
380.78 |
Feb 24 2017 |
7552 |
380.78 |
Feb 17 2017 |
7560 |
380.78 |
Feb 10 2017 |
7575 |
380.78 |
Feb 03 2017 |
7572 |
380.78 |
Jan 27 2017 |
7587 |
380.78 |
Jan 20 2017 |
7611 |
380.78 |
Jan 13 2017 |
7619 |
380.78 |
Jan 06 2017 |
7759 |
380.78 |
Dec 30 2016 |
7804 |
380.78 |
Dec 23 2016 |
7809 |
380.78 |
Dec 16 2016 |
7814 |
380.78 |
Dec 09 2016 |
7829 |
380.78 |
Dec 02 2016 |
7944 |
380.78 |
Nov 25 2016 |
4969 |
337.86 |
Nov 18 2016 |
4961 |
337.86 |
Nov 11 2016 |
5020 |
337.86 |
Sep 30 2016 |
15268 |
453.94 |
Sep 23 2016 |
17093 |
472.52 |
Sep 16 2016 |
16784 |
472.52 |
Sep 09 2016 |
16637 |
472.52 |
Sep 02 2016 |
16585 |
472.52 |
Aug 26 2016 |
16617 |
472.52 |
Aug 19 2016 |
16281 |
472.52 |
Aug 12 2016 |
16270 |
472.52 |
Aug 05 2016 |
16288 |
472.52 |
Jul 29 2016 |
16289 |
472.52 |
Jul 22 2016 |
16266 |
472.52 |
Jun 28 2016 |
16268 |
472.52 |
Jun 21 2016 |
16325 |
472.52 |
Jun 14 2016 |
16325 |
472.52 |
Jun 07 2016 |
16327 |
472.52 |
May 31 2016 |
16336 |
472.52 |
May 24 2016 |
16336 |
472.52 |
May 17 2016 |
16321 |
472.52 |
May 10 2016 |
16321 |
472.52 |
May 03 2016 |
16322 |
472.52 |
Apr 26 2016 |
16322 |
472.52 |
Apr 19 2016 |
16300 |
472.52 |
Apr 12 2016 |
16337 |
472.52 |
Apr 05 2016 |
16337 |
472.52 |
Mar 29 2016 |
16337 |
472.52 |
Mar 22 2016 |
16327 |
472.52 |
Mar 15 2016 |
16325 |
472.52 |
Mar 08 2016 |
16342 |
472.52 |
Mar 01 2016 |
16338 |
472.52 |
Feb 23 2016 |
16334 |
472.52 |
Feb 16 2016 |
16271 |
472.52 |
Feb 09 2016 |
16271 |
472.52 |
Feb 02 2016 |
16218 |
472.52 |
Jan 26 2016 |
16254 |
472.52 |
Jan 19 2016 |
16265 |
472.52 |
Jan 12 2016 |
15820 |
472.52 |
Jan 05 2016 |
16196 |
472.52 |
Dec 29 2015 |
16217 |
472.52 |
Dec 22 2015 |
16058 |
472.52 |
Dec 15 2015 |
15945 |
472.52 |
Dec 08 2015 |
16200 |
472.52 |
Dec 01 2015 |
13147 |
444.97 |
Nov 24 2015 |
16052 |
472.52 |
Nov 17 2015 |
15725 |
472.52 |
Nov 10 2015 |
15692 |
472.52 |
Nov 03 2015 |
15728 |
472.52 |
Oct 27 2015 |
15699 |
472.52 |
Oct 20 2015 |
15626 |
472.52 |
Oct 13 2015 |
15070 |
472.52 |
Oct 06 2015 |
17019 |
491.09 |
Oct 28 2011 |
5170 |
370.04 |
Oct 21 2011 |
5195 |
370.04 |
Oct 14 2011 |
5153 |
370.04 |
Oct 07 2011 |
5175 |
373.67 |
Sep 30 2011 |
6515 |
395.72 |
Sep 27 2011 |
6385 |
395.74 |
Sep 23 2011 |
6291 |
395.77 |
Sep 16 2011 |
6120 |
395.82 |
Sep 09 2011 |
6007 |
395.86 |
Jan 13 2011 |
5998 |
396.56 |
Dec 28 2010 |
6195 |
396.58 |
Dec 14 2010 |
6175 |
396.6 |
Dec 03 2010 |
6194 |
396.61 |
Nov 26 2010 |
6192 |
396.62 |
Nov 19 2010 |
7015 |
410.54 |
Nov 12 2010 |
6922 |
410.54 |
Nov 04 2010 |
7902 |
427.14 |
Oct 28 2010 |
7617 |
427.14 |
Oct 22 2010 |
7554 |
427.14 |
Oct 14 2010 |
7452 |
427.14 |