Oct 14 2013 |
20094 |
529.64 |
Oct 07 2013 |
19906 |
529.64 |
Sep 30 2013 |
19791 |
529.64 |
Sep 23 2013 |
19768 |
529.64 |
Sep 16 2013 |
19592 |
529.64 |
Sep 09 2013 |
19501 |
529.64 |
Sep 02 2013 |
19627 |
529.64 |
Aug 26 2013 |
19593 |
529.64 |
Aug 19 2013 |
19614 |
529.64 |
Aug 12 2013 |
19614 |
529.64 |
Aug 05 2013 |
19616 |
529.64 |
Jul 29 2013 |
19617 |
529.64 |
Jul 22 2013 |
19663 |
529.64 |
Jul 15 2013 |
19663 |
529.64 |
Jul 08 2013 |
19663 |
529.64 |
Jul 01 2013 |
19663 |
529.64 |
Jun 24 2013 |
19664 |
529.64 |
Jun 17 2013 |
19664 |
529.64 |
Jun 10 2013 |
19664 |
529.64 |
Jun 03 2013 |
19664 |
529.64 |
May 27 2013 |
19664 |
529.64 |
May 20 2013 |
19664 |
529.64 |
May 13 2013 |
19664 |
529.64 |
May 06 2013 |
19664 |
529.64 |
Apr 29 2013 |
19664 |
529.64 |
Apr 22 2013 |
19625 |
529.64 |
Apr 15 2013 |
19632 |
529.64 |
Apr 08 2013 |
19632 |
529.64 |
Apr 01 2013 |
19632 |
529.64 |
Mar 25 2013 |
19621 |
529.64 |
Mar 18 2013 |
19621 |
529.64 |
Mar 11 2013 |
19621 |
529.64 |
Mar 04 2013 |
19621 |
529.64 |
Feb 25 2013 |
19621 |
529.64 |
Feb 18 2013 |
19624 |
529.64 |
Feb 11 2013 |
19633 |
529.64 |
Feb 04 2013 |
19599 |
529.64 |
Jan 28 2013 |
19640 |
529.64 |
Jan 21 2013 |
19652 |
529.64 |
Jan 14 2013 |
19757 |
529.64 |
Jan 07 2013 |
19705 |
529.64 |
Dec 31 2012 |
19720 |
529.64 |
Dec 24 2012 |
19713 |
529.64 |
Dec 17 2012 |
19709 |
529.64 |
Dec 10 2012 |
19516 |
529.64 |
Dec 03 2012 |
19724 |
529.64 |
Nov 26 2012 |
19632 |
529.64 |
Nov 19 2012 |
19696 |
529.64 |
Nov 12 2012 |
19808 |
529.64 |
Oct 28 2011 |
13021 |
472.75 |
Oct 21 2011 |
16713 |
515 |
Oct 14 2011 |
16569 |
515.02 |
Oct 07 2011 |
16243 |
515.04 |
Sep 30 2011 |
13385 |
482.26 |
Sep 27 2011 |
13079 |
482.26 |
Sep 23 2011 |
13016 |
482.27 |
Sep 16 2011 |
12650 |
482.29 |
Sep 09 2011 |
12331 |
482.3 |
Jan 13 2011 |
12160 |
482.5 |
Dec 28 2010 |
12377 |
482.51 |
Dec 14 2010 |
12285 |
482.51 |
Dec 03 2010 |
12357 |
482.52 |
Nov 26 2010 |
12320 |
482.52 |
Nov 19 2010 |
12224 |
482.52 |
Nov 12 2010 |
12031 |
482.52 |
Nov 04 2010 |
13545 |
502.58 |
Oct 28 2010 |
11176 |
476.04 |
Oct 22 2010 |
11043 |
476.04 |
Oct 14 2010 |
10888 |
476.04 |