| Dec 02 2013 |
1303 |
266.85 |
| Nov 25 2013 |
1313 |
266.85 |
| Nov 18 2013 |
1355 |
266.85 |
| Nov 11 2013 |
1386 |
266.85 |
| Nov 04 2013 |
1418 |
266.85 |
| Oct 28 2013 |
1397 |
266.85 |
| Oct 21 2013 |
1360 |
266.85 |
| Oct 14 2013 |
1342 |
266.85 |
| Oct 07 2013 |
1354 |
266.85 |
| Sep 30 2013 |
1364 |
266.85 |
| Sep 23 2013 |
1362 |
266.85 |
| Sep 16 2013 |
1381 |
266.85 |
| Sep 09 2013 |
1381 |
266.85 |
| Sep 02 2013 |
1393 |
266.85 |
| Aug 26 2013 |
1387 |
266.85 |
| Aug 19 2013 |
1387 |
266.85 |
| Aug 12 2013 |
1387 |
266.85 |
| Aug 05 2013 |
1387 |
266.85 |
| Jul 29 2013 |
1387 |
266.85 |
| Jul 22 2013 |
1387 |
266.85 |
| Jul 15 2013 |
1387 |
266.85 |
| Jul 08 2013 |
1387 |
266.85 |
| Jul 01 2013 |
1387 |
266.85 |
| Jun 24 2013 |
1387 |
266.85 |
| Jun 17 2013 |
1387 |
266.85 |
| Jun 10 2013 |
1387 |
266.85 |
| Jun 03 2013 |
1387 |
266.85 |
| May 27 2013 |
1387 |
266.85 |
| May 20 2013 |
1387 |
266.85 |
| May 13 2013 |
1387 |
266.85 |
| May 06 2013 |
1387 |
266.85 |
| Apr 29 2013 |
1387 |
266.85 |
| Apr 22 2013 |
1387 |
266.85 |
| Apr 15 2013 |
1390 |
266.85 |
| Apr 08 2013 |
1390 |
266.85 |
| Apr 01 2013 |
1390 |
266.85 |
| Mar 25 2013 |
1390 |
266.85 |
| Mar 18 2013 |
1390 |
266.85 |
| Mar 11 2013 |
1390 |
266.85 |
| Mar 04 2013 |
1390 |
266.85 |
| Feb 25 2013 |
1390 |
266.85 |
| Feb 18 2013 |
1395 |
266.85 |
| Feb 11 2013 |
1404 |
266.85 |
| Feb 04 2013 |
1395 |
266.85 |
| Jan 28 2013 |
1404 |
266.85 |
| Jan 21 2013 |
1404 |
266.85 |
| Jan 14 2013 |
1427 |
266.85 |
| Jan 07 2013 |
1410 |
266.85 |
| Dec 31 2012 |
1422 |
266.85 |
| Dec 24 2012 |
1431 |
266.85 |
| Dec 17 2012 |
1440 |
266.85 |
