Oct 27 2015 |
1834 |
273.72 |
Oct 20 2015 |
1776 |
273.72 |
Oct 13 2015 |
1663 |
273.72 |
Oct 06 2015 |
1690 |
273.72 |
Sep 29 2015 |
1712 |
273.72 |
Sep 22 2015 |
33190 |
273.72 |
Sep 15 2015 |
11083 |
273.72 |
Sep 14 2015 |
1675 |
273.72 |
Sep 07 2015 |
1693 |
273.72 |
Aug 31 2015 |
1668 |
273.72 |
Aug 24 2015 |
1656 |
273.72 |
Aug 17 2015 |
1656 |
273.72 |
Aug 10 2015 |
1658 |
273.72 |
Aug 03 2015 |
1658 |
273.72 |
Jul 27 2015 |
1658 |
273.72 |
Jul 20 2015 |
1658 |
273.72 |
Jul 13 2015 |
1658 |
273.72 |
Jul 06 2015 |
1658 |
273.72 |
Jun 29 2015 |
1658 |
273.72 |
Jun 22 2015 |
1658 |
273.72 |
Jun 15 2015 |
1658 |
273.72 |
Jun 08 2015 |
1677 |
273.72 |
Jun 01 2015 |
1677 |
273.72 |
May 25 2015 |
1677 |
273.72 |
May 18 2015 |
1677 |
273.72 |
May 11 2015 |
1677 |
273.72 |
May 04 2015 |
1677 |
273.72 |
Apr 27 2015 |
1677 |
273.72 |
Apr 20 2015 |
1676 |
273.72 |
Apr 13 2015 |
1676 |
273.72 |
Apr 06 2015 |
1677 |
273.72 |
Mar 30 2015 |
1677 |
273.72 |
Mar 23 2015 |
1682 |
273.72 |
Mar 16 2015 |
1681 |
273.72 |
Mar 09 2015 |
1681 |
273.72 |
Mar 02 2015 |
1683 |
273.72 |
Feb 23 2015 |
1664 |
273.72 |
Feb 16 2015 |
1668 |
273.72 |
Feb 09 2015 |
1676 |
273.72 |
Feb 02 2015 |
1681 |
273.72 |
Jan 26 2015 |
1684 |
273.72 |
Jan 19 2015 |
1669 |
273.72 |
Jan 12 2015 |
1639 |
273.72 |
Jan 05 2015 |
1690 |
273.72 |
Dec 29 2014 |
1665 |
273.72 |
Dec 22 2014 |
1679 |
273.72 |
Dec 15 2014 |
1605 |
273.72 |
Dec 08 2014 |
1606 |
273.72 |
Dec 01 2014 |
1642 |
273.72 |
Nov 24 2014 |
1675 |
273.72 |
Nov 17 2014 |
1679 |
273.72 |
Nov 10 2014 |
1684 |
273.72 |
Dec 02 2013 |
125 |
180.09 |
Nov 25 2013 |
127 |
180.09 |
Nov 18 2013 |
132 |
180.09 |
Nov 11 2013 |
154 |
184.35 |
Nov 04 2013 |
159 |
184.35 |
Oct 28 2013 |
167 |
184.35 |
Oct 21 2013 |
101 |
169.6 |
Oct 14 2013 |
98 |
169.6 |
Oct 07 2013 |
83 |
164.23 |
Sep 30 2013 |
82 |
164.23 |
Sep 23 2013 |
86 |
164.23 |
Sep 16 2013 |
87 |
164.23 |
Sep 09 2013 |
89 |
164.23 |
Sep 02 2013 |
89 |
164.23 |
Aug 26 2013 |
91 |
164.23 |
Aug 19 2013 |
91 |
164.23 |
Aug 12 2013 |
91 |
164.23 |
Aug 05 2013 |
91 |
164.23 |
Jul 29 2013 |
91 |
164.23 |
Jul 22 2013 |
91 |
164.23 |
Jul 15 2013 |
91 |
164.23 |
Jul 08 2013 |
91 |
164.23 |
Jul 01 2013 |
91 |
164.23 |
Jun 24 2013 |
91 |
164.23 |
Jun 17 2013 |
91 |
164.23 |
Jun 10 2013 |
91 |
164.23 |
Jun 03 2013 |
91 |
164.23 |
May 27 2013 |
91 |
164.23 |
May 20 2013 |
91 |
164.23 |
May 13 2013 |
91 |
164.23 |
May 06 2013 |
91 |
164.23 |
Apr 29 2013 |
91 |
164.23 |
Apr 22 2013 |
91 |
164.23 |
Apr 15 2013 |
91 |
164.23 |
Apr 08 2013 |
91 |
164.23 |
Apr 01 2013 |
91 |
164.23 |
Mar 25 2013 |
91 |
164.23 |
Mar 18 2013 |
91 |
164.23 |
Mar 11 2013 |
91 |
164.23 |
Mar 04 2013 |
91 |
164.23 |
Feb 25 2013 |
91 |
164.23 |
Feb 18 2013 |
91 |
164.23 |
Feb 11 2013 |
91 |
164.23 |
Feb 04 2013 |
89 |
164.23 |
Jan 28 2013 |
95 |
164.23 |
Jan 21 2013 |
97 |
164.23 |
Jan 14 2013 |
98 |
164.23 |
Jan 07 2013 |
100 |
164.23 |
Dec 31 2012 |
100 |
164.23 |
Dec 24 2012 |
101 |
164.23 |
Dec 17 2012 |
102 |
164.23 |
Dec 10 2012 |
93 |
159.89 |
Dec 03 2012 |
94 |
159.89 |
Nov 26 2012 |
93 |
159.89 |
Nov 19 2012 |
96 |
160.93 |
Nov 12 2012 |
96 |
160.93 |
Nov 05 2012 |
97 |
160.93 |
Oct 29 2012 |
116 |
166.59 |
Oct 22 2012 |
120 |
166.59 |
Oct 15 2012 |
232 |
188.68 |
Dec 09 2011 |
42 |
139.8 |
Dec 01 2011 |
40 |
139.8 |
Nov 25 2011 |
41 |
139.8 |
Nov 17 2011 |
124 |
168.55 |
Nov 10 2011 |
117 |
167 |
Nov 04 2011 |
114 |
167.02 |
Oct 28 2011 |
185 |
180.88 |
Oct 21 2011 |
211 |
185.71 |
Oct 14 2011 |
213 |
185.72 |
Oct 07 2011 |
190 |
185.73 |
Sep 30 2011 |
189 |
186.05 |
Sep 27 2011 |
189 |
186.05 |
Sep 23 2011 |
190 |
186.06 |
Sep 16 2011 |
175 |
186.07 |
Sep 09 2011 |
174 |
186.08 |
Jan 13 2011 |
185 |
186.24 |
Dec 28 2010 |
202 |
186.24 |
Dec 14 2010 |
199 |
186.25 |
Dec 03 2010 |
244 |
191.24 |
Nov 26 2010 |
243 |
191.24 |
Nov 19 2010 |
281 |
195.98 |
Nov 12 2010 |
312 |
197.38 |
Nov 04 2010 |
301 |
197.38 |
Oct 28 2010 |
202 |
187.89 |
Oct 22 2010 |
192 |
187.89 |
Oct 14 2010 |
179 |
187.89 |