| Sep 09 2013 |
28425 |
655.39 |
| Sep 02 2013 |
28651 |
655.39 |
| Aug 26 2013 |
28573 |
655.39 |
| Aug 19 2013 |
28599 |
655.39 |
| Aug 12 2013 |
28600 |
655.39 |
| Aug 05 2013 |
28602 |
655.39 |
| Jul 29 2013 |
28603 |
655.39 |
| Jul 22 2013 |
28648 |
655.39 |
| Jul 15 2013 |
28648 |
655.39 |
| Jul 08 2013 |
28649 |
655.39 |
| Jul 01 2013 |
28649 |
655.39 |
| Jun 24 2013 |
28650 |
655.39 |
| Jun 17 2013 |
28650 |
655.39 |
| Jun 10 2013 |
28650 |
655.39 |
| Jun 03 2013 |
28650 |
655.39 |
| May 27 2013 |
28650 |
655.39 |
| May 20 2013 |
28650 |
655.39 |
| May 13 2013 |
28650 |
655.39 |
| May 06 2013 |
28650 |
655.39 |
| Apr 29 2013 |
28650 |
655.39 |
| Apr 22 2013 |
28612 |
655.39 |
| Apr 15 2013 |
28620 |
655.39 |
| Apr 08 2013 |
28620 |
655.39 |
| Apr 01 2013 |
28620 |
655.39 |
| Mar 25 2013 |
28602 |
655.39 |
| Mar 18 2013 |
28602 |
655.39 |
| Mar 11 2013 |
28602 |
655.39 |
| Mar 04 2013 |
28602 |
655.39 |
| Feb 25 2013 |
28602 |
655.39 |
| Feb 18 2013 |
28600 |
655.39 |
| Feb 11 2013 |
28609 |
655.39 |
| Feb 04 2013 |
28576 |
655.39 |
| Jan 28 2013 |
28626 |
655.39 |
| Jan 21 2013 |
28644 |
655.39 |
| Jan 14 2013 |
28767 |
655.39 |
| Jan 07 2013 |
28730 |
655.39 |
| Dec 31 2012 |
28721 |
655.39 |
| Dec 24 2012 |
28740 |
655.39 |
| Dec 17 2012 |
28681 |
655.39 |
| Dec 10 2012 |
28422 |
655.39 |
| Dec 03 2012 |
28739 |
655.39 |
| Nov 26 2012 |
28595 |
655.39 |
| Nov 19 2012 |
28627 |
655.39 |
| Nov 12 2012 |
28785 |
655.39 |
| Nov 05 2012 |
28831 |
655.39 |
| Oct 29 2012 |
28285 |
641.95 |
| Oct 22 2012 |
28023 |
641.95 |
| Oct 15 2012 |
28010 |
646.41 |
| Oct 02 2012 |
26895 |
646.41 |
| Sep 26 2012 |
26884 |
646.41 |
| Sep 20 2012 |
26506 |
646.41 |
| Sep 13 2012 |
25983 |
644.17 |
| Jan 19 2012 |
24544 |
630.34 |
| Dec 29 2011 |
24410 |
630.34 |
| Dec 13 2011 |
24149 |
630.35 |
| Dec 09 2011 |
24169 |
630.35 |
| Dec 01 2011 |
24205 |
630.35 |
| Nov 25 2011 |
24496 |
630.35 |
| Nov 17 2011 |
24397 |
630.36 |
| Nov 10 2011 |
24768 |
630.36 |
| Nov 04 2011 |
25057 |
633.85 |
| Oct 28 2011 |
24753 |
630.99 |
| Oct 21 2011 |
25971 |
651.1 |
| Oct 14 2011 |
25179 |
639.57 |
| Oct 07 2011 |
24709 |
639.56 |
| Sep 30 2011 |
24585 |
642.36 |
| Sep 27 2011 |
23967 |
642.39 |
| Sep 23 2011 |
23915 |
642.44 |
| Sep 16 2011 |
23123 |
642.51 |
| Sep 09 2011 |
22444 |
642.58 |
| Jan 13 2011 |
22143 |
643.68 |
| Dec 28 2010 |
22336 |
643.72 |
| Dec 14 2010 |
22095 |
643.75 |
| Dec 03 2010 |
22363 |
643.77 |
| Nov 26 2010 |
22406 |
643.78 |
| Nov 19 2010 |
22356 |
643.79 |
| Nov 12 2010 |
21969 |
643.81 |
| Nov 04 2010 |
22556 |
650.19 |
| Oct 28 2010 |
22778 |
674.15 |
| Oct 22 2010 |
21061 |
633.64 |
| Oct 14 2010 |
22796 |
699.73 |
