| Oct 02 2012 |
19091 |
531.4 |
| Sep 26 2012 |
16757 |
502.85 |
| Sep 20 2012 |
16618 |
502.85 |
| Sep 13 2012 |
16364 |
502.85 |
| Jan 19 2012 |
15662 |
503.27 |
| Dec 29 2011 |
15549 |
503.25 |
| Dec 13 2011 |
15364 |
503.23 |
| Dec 09 2011 |
15385 |
503.23 |
| Dec 01 2011 |
15365 |
503.22 |
| Nov 25 2011 |
15520 |
503.22 |
| Nov 17 2011 |
15471 |
503.21 |
| Nov 10 2011 |
15719 |
503.21 |
| Nov 04 2011 |
15703 |
503.2 |
| Oct 28 2011 |
16580 |
515 |
| Oct 21 2011 |
16738 |
515.23 |
| Oct 14 2011 |
15636 |
503.57 |
| Oct 07 2011 |
15369 |
504.03 |
| Sep 30 2011 |
21093 |
584.53 |
| Sep 27 2011 |
20559 |
584.53 |
| Sep 23 2011 |
20476 |
584.53 |
| Sep 16 2011 |
19776 |
584.54 |
| Sep 09 2011 |
19197 |
584.54 |
| Jan 13 2011 |
18902 |
584.63 |
| Dec 28 2010 |
19107 |
584.63 |
| Dec 14 2010 |
18905 |
584.63 |
| Dec 03 2010 |
19112 |
584.63 |
| Nov 26 2010 |
19139 |
584.63 |
| Nov 19 2010 |
19080 |
584.64 |
| Nov 12 2010 |
18753 |
584.64 |
| Nov 04 2010 |
18978 |
584.64 |
| Oct 28 2010 |
18653 |
587.27 |
| Oct 22 2010 |
18492 |
587.27 |
| Oct 14 2010 |
18249 |
587.27 |
