| Oct 22 2012 |
20292 |
535.43 |
| Oct 15 2012 |
20104 |
535.43 |
| Oct 02 2012 |
21813 |
568.34 |
| Sep 26 2012 |
20979 |
557.43 |
| Sep 20 2012 |
20745 |
557.43 |
| Sep 13 2012 |
20463 |
557.43 |
| Jan 19 2012 |
19748 |
557.51 |
| Dec 29 2011 |
19632 |
557.51 |
| Dec 13 2011 |
19393 |
557.51 |
| Dec 09 2011 |
19415 |
557.5 |
| Dec 01 2011 |
19447 |
557.5 |
| Nov 25 2011 |
19678 |
557.5 |
| Nov 17 2011 |
19647 |
557.5 |
| Nov 10 2011 |
19948 |
557.5 |
| Nov 04 2011 |
19976 |
557.5 |
| Oct 28 2011 |
19227 |
548.56 |
| Oct 21 2011 |
19558 |
551.59 |
| Oct 14 2011 |
17111 |
521.76 |
| Oct 07 2011 |
16769 |
521.59 |
| Sep 30 2011 |
17076 |
527.69 |
| Sep 27 2011 |
16670 |
527.73 |
| Sep 23 2011 |
16563 |
527.77 |
| Sep 16 2011 |
16005 |
527.85 |
| Sep 09 2011 |
15593 |
527.93 |
| Jan 13 2011 |
15465 |
529.12 |
| Dec 28 2010 |
15685 |
529.16 |
| Dec 14 2010 |
15536 |
529.19 |
| Dec 03 2010 |
15671 |
529.21 |
| Nov 26 2010 |
15687 |
529.22 |
| Nov 19 2010 |
15578 |
529.24 |
| Nov 12 2010 |
15341 |
529.25 |
| Nov 04 2010 |
15433 |
529.26 |
| Oct 28 2010 |
16946 |
559.1 |
| Oct 22 2010 |
18295 |
583.89 |
| Oct 14 2010 |
18047 |
583.89 |
