| Sep 30 2013 |
25795 |
604.42 |
| Sep 23 2013 |
25729 |
604.42 |
| Sep 16 2013 |
25397 |
604.42 |
| Sep 09 2013 |
25240 |
604.42 |
| Sep 02 2013 |
25434 |
604.42 |
| Aug 26 2013 |
25371 |
604.42 |
| Aug 19 2013 |
25394 |
604.42 |
| Aug 12 2013 |
25394 |
604.42 |
| Aug 05 2013 |
25396 |
604.42 |
| Jul 29 2013 |
25397 |
604.42 |
| Jul 22 2013 |
25442 |
604.42 |
| Jul 15 2013 |
25442 |
604.42 |
| Jul 08 2013 |
25442 |
604.42 |
| Jul 01 2013 |
25442 |
604.42 |
| Jun 24 2013 |
25443 |
604.42 |
| Jun 17 2013 |
25443 |
604.42 |
| Jun 10 2013 |
25443 |
604.42 |
| Jun 03 2013 |
25443 |
604.42 |
| May 27 2013 |
25443 |
604.42 |
| May 20 2013 |
25443 |
604.42 |
| May 13 2013 |
25443 |
604.42 |
| May 06 2013 |
25443 |
604.42 |
| Apr 29 2013 |
25443 |
604.42 |
| Apr 22 2013 |
25406 |
604.42 |
| Apr 15 2013 |
25414 |
604.42 |
| Apr 08 2013 |
25414 |
604.42 |
| Apr 01 2013 |
25414 |
604.42 |
| Mar 25 2013 |
25399 |
604.42 |
| Mar 18 2013 |
25399 |
604.42 |
| Mar 11 2013 |
25399 |
604.42 |
| Mar 04 2013 |
25399 |
604.42 |
| Feb 25 2013 |
25399 |
604.42 |
| Feb 18 2013 |
25399 |
604.42 |
| Feb 11 2013 |
25408 |
604.42 |
| Feb 04 2013 |
25374 |
604.42 |
| Jan 28 2013 |
25425 |
604.42 |
| Jan 21 2013 |
25443 |
604.42 |
| Jan 14 2013 |
25565 |
604.42 |
| Jan 07 2013 |
25529 |
604.42 |
| Dec 31 2012 |
25519 |
604.42 |
| Dec 24 2012 |
25530 |
604.42 |
| Dec 17 2012 |
25532 |
604.42 |
| Dec 10 2012 |
25276 |
604.42 |
| Dec 03 2012 |
25540 |
604.42 |
| Nov 26 2012 |
25423 |
604.42 |
| Nov 19 2012 |
25458 |
604.42 |
| Nov 12 2012 |
25607 |
604.42 |
| Nov 05 2012 |
25610 |
604.42 |
| Oct 29 2012 |
25819 |
604.42 |
| Oct 22 2012 |
25554 |
604.42 |
| Oct 15 2012 |
25309 |
604.42 |
| Dec 01 2011 |
21328 |
585.29 |
| Nov 25 2011 |
21609 |
585.29 |
| Nov 17 2011 |
21548 |
585.29 |
| Nov 10 2011 |
21890 |
585.29 |
| Nov 04 2011 |
21937 |
585.29 |
| Oct 28 2011 |
21813 |
585.29 |
| Oct 21 2011 |
21940 |
585.29 |
| Oct 14 2011 |
21761 |
585.29 |
| Oct 07 2011 |
21357 |
585.29 |
| Sep 30 2011 |
20610 |
577.47 |
| Sep 27 2011 |
20092 |
577.46 |
| Sep 23 2011 |
19973 |
577.43 |
| Sep 16 2011 |
19294 |
577.39 |
| Sep 09 2011 |
18745 |
577.36 |
| Jan 13 2011 |
18424 |
576.75 |
| Dec 28 2010 |
18638 |
576.73 |
| Dec 14 2010 |
18434 |
576.72 |
| Dec 03 2010 |
18022 |
567.01 |
| Nov 26 2010 |
18034 |
567.01 |
| Nov 19 2010 |
17995 |
567.01 |
| Nov 12 2010 |
17705 |
567.01 |
| Nov 04 2010 |
17916 |
567.01 |
| Oct 28 2010 |
17408 |
567.01 |
| Oct 22 2010 |
17300 |
567.01 |
| Oct 14 2010 |
17035 |
567.01 |
