| May 05 2024 |
4987 |
428.89 |
| May 03 2024 |
4987 |
428.89 |
| Apr 25 2024 |
4989 |
428.89 |
| Apr 18 2024 |
4989 |
428.89 |
| Apr 11 2024 |
4990 |
428.89 |
| Apr 04 2024 |
4990 |
428.89 |
| Mar 28 2024 |
4990 |
428.89 |
| Mar 21 2024 |
4990 |
428.89 |
| Mar 14 2024 |
4990 |
428.89 |
| Mar 07 2024 |
4990 |
428.89 |
| Feb 29 2024 |
4990 |
428.89 |
| Feb 22 2024 |
4992 |
428.89 |
| Feb 15 2024 |
4996 |
428.89 |
| Feb 08 2024 |
5004 |
428.89 |
| Feb 01 2024 |
5008 |
428.89 |
| Jan 25 2024 |
5010 |
428.89 |
| Jan 18 2024 |
5019 |
428.89 |
| Jan 11 2024 |
4978 |
428.89 |
| Jan 04 2024 |
5003 |
428.89 |
| Dec 28 2023 |
5007 |
428.89 |
| Dec 21 2023 |
4997 |
428.89 |
| Dec 14 2023 |
5021 |
428.89 |
| Dec 07 2023 |
4955 |
428.89 |
| Nov 30 2023 |
5119 |
433.37 |
| Nov 23 2023 |
5053 |
433.37 |
| Nov 16 2023 |
5565 |
447.81 |
| Nov 09 2023 |
5768 |
456.12 |
| Nov 02 2023 |
5760 |
456.12 |
| Oct 26 2023 |
5886 |
464.17 |
| Oct 19 2023 |
5406 |
463.62 |
| Oct 12 2023 |
5322 |
463.62 |
| Oct 05 2023 |
6202 |
497.93 |
| Sep 28 2023 |
5882 |
497.93 |
| Sep 28 2018 |
13181 |
441.17 |
| Sep 21 2018 |
13146 |
441.17 |
| Sep 14 2018 |
12974 |
441.17 |
| Sep 07 2018 |
12908 |
441.17 |
| Aug 31 2018 |
12822 |
441.17 |
| Aug 24 2018 |
12782 |
441.17 |
| Aug 17 2018 |
12771 |
441.17 |
| Aug 10 2018 |
12778 |
441.17 |
| Aug 03 2018 |
12801 |
441.17 |
| Jul 27 2018 |
12812 |
441.17 |
| Jul 20 2018 |
12826 |
441.17 |
| Jul 13 2018 |
12820 |
441.17 |
| Jul 06 2018 |
12799 |
441.17 |
| Jun 29 2018 |
12854 |
441.17 |
| Jun 22 2018 |
12854 |
441.17 |
| Jun 15 2018 |
12876 |
441.17 |
| Jun 08 2018 |
12895 |
441.17 |
| Jun 01 2018 |
12885 |
441.17 |
| May 25 2018 |
12897 |
441.17 |
| May 18 2018 |
12870 |
441.17 |
| May 11 2018 |
12893 |
441.17 |
| May 04 2018 |
12950 |
441.17 |
| Apr 27 2018 |
12945 |
441.17 |
| Apr 20 2018 |
12982 |
441.17 |
| Apr 13 2018 |
12979 |
441.17 |
| Apr 06 2018 |
12979 |
441.17 |
| Mar 30 2018 |
12978 |
441.17 |
| Mar 23 2018 |
12978 |
441.17 |
| Mar 16 2018 |
12971 |
441.17 |
| Mar 09 2018 |
12971 |
441.17 |
| Mar 02 2018 |
12975 |
441.17 |
| Feb 23 2018 |
12974 |
441.17 |
| Feb 16 2018 |
12988 |
441.17 |
| Feb 09 2018 |
12980 |
441.17 |
| Feb 02 2018 |
13004 |
441.17 |
| Jan 26 2018 |
13041 |
441.17 |
| Jan 19 2018 |
12996 |
441.17 |
| Jan 12 2018 |
12611 |
441.17 |
| Jan 05 2018 |
12856 |
441.17 |
| Dec 29 2017 |
12886 |
441.17 |
| Dec 22 2017 |
12877 |
441.17 |
| Dec 15 2017 |
12845 |
441.17 |
| Dec 08 2017 |
13131 |
441.17 |
| Dec 01 2017 |
13264 |
441.17 |
| Nov 24 2017 |
13284 |
441.17 |
| Nov 17 2017 |
13394 |
441.17 |
| Nov 10 2017 |
13765 |
441.17 |
| Nov 03 2017 |
13726 |
441.17 |
| Oct 27 2017 |
13671 |
441.17 |
| Oct 20 2017 |
13658 |
441.17 |
| Oct 13 2017 |
13453 |
441.17 |
| Oct 06 2017 |
15560 |
461.66 |
| Sep 29 2017 |
16048 |
465.91 |
| Sep 22 2017 |
15985 |
465.91 |
| Sep 15 2017 |
16009 |
465.91 |
| Sep 08 2017 |
15870 |
465.91 |
| Sep 01 2017 |
15867 |
465.91 |
| Aug 25 2017 |
15881 |
465.91 |
| Aug 18 2017 |
15916 |
465.91 |
| Aug 11 2017 |
15837 |
465.91 |
| Aug 04 2017 |
15862 |
465.91 |
| Jul 28 2017 |
15860 |
465.91 |
| Jul 21 2017 |
15881 |
465.91 |
| Jul 14 2017 |
15889 |
465.91 |
| Jul 07 2017 |
15882 |
465.91 |
| Jun 30 2017 |
15892 |
465.91 |
| Jun 23 2017 |
15892 |
465.91 |
| Jun 16 2017 |
15889 |
465.91 |
| Jun 09 2017 |
15864 |
465.91 |
| Jun 02 2017 |
15866 |
465.91 |
| May 26 2017 |
15705 |
465.91 |
| May 19 2017 |
15726 |
465.91 |
| May 12 2017 |
15671 |
465.91 |
| May 05 2017 |
15628 |
465.91 |
| Apr 28 2017 |
15600 |
465.91 |
| Apr 21 2017 |
15573 |
465.91 |
| Apr 14 2017 |
15594 |
465.91 |
| Apr 07 2017 |
15595 |
465.91 |
| Mar 31 2017 |
15595 |
465.91 |
| Mar 24 2017 |
15596 |
465.91 |
| Mar 17 2017 |
15586 |
465.91 |
| Mar 10 2017 |
15602 |
465.91 |
| Mar 03 2017 |
15602 |
465.91 |
| Feb 24 2017 |
15606 |
465.91 |
| Feb 17 2017 |
15618 |
465.91 |
| Feb 10 2017 |
15636 |
465.91 |
| Feb 03 2017 |
15631 |
465.91 |
| Jan 27 2017 |
15636 |
465.91 |
| Jan 20 2017 |
15660 |
465.91 |
| Jan 13 2017 |
15680 |
465.91 |
| Jan 06 2017 |
15904 |
465.91 |
| Dec 30 2016 |
15977 |
465.91 |
| Dec 23 2016 |
15975 |
465.91 |
| Dec 16 2016 |
16015 |
465.91 |
| Dec 09 2016 |
16067 |
465.91 |
| Dec 02 2016 |
21166 |
510.47 |
| Nov 25 2016 |
21050 |
510.47 |
| Nov 18 2016 |
21343 |
510.47 |
| Nov 11 2016 |
21667 |
510.47 |
| Nov 04 2016 |
21753 |
510.47 |
| Oct 28 2016 |
21739 |
510.47 |
| Oct 21 2016 |
21856 |
510.47 |
| Oct 14 2016 |
21831 |
510.47 |
| Oct 07 2016 |
23225 |
524.63 |
| Sep 30 2016 |
30494 |
599.59 |
| Sep 23 2016 |
29974 |
599.59 |
| Sep 16 2016 |
29500 |
599.59 |
| Sep 09 2016 |
29003 |
599.59 |
| Sep 02 2016 |
28924 |
599.59 |
| Aug 26 2016 |
28963 |
599.59 |
| Aug 19 2016 |
28433 |
599.59 |
| Aug 12 2016 |
28423 |
599.59 |
| Aug 05 2016 |
28444 |
599.59 |
| Jul 29 2016 |
28446 |
599.59 |
| Jul 22 2016 |
28414 |
599.59 |
| Jun 28 2016 |
28416 |
599.59 |
| Jun 21 2016 |
28496 |
599.59 |
| Jun 14 2016 |
28496 |
599.59 |
| Jun 07 2016 |
28498 |
599.59 |
| May 31 2016 |
28504 |
599.59 |
| May 24 2016 |
28504 |
599.59 |
| May 17 2016 |
28480 |
599.59 |
| May 10 2016 |
28481 |
599.59 |
| May 03 2016 |
28487 |
599.59 |
| Apr 26 2016 |
28482 |
599.59 |
| Apr 19 2016 |
28439 |
599.59 |
| Apr 12 2016 |
28504 |
599.59 |
| Apr 05 2016 |
28504 |
599.59 |
| Mar 29 2016 |
28504 |
599.59 |
| Mar 22 2016 |
28485 |
599.59 |
| Mar 15 2016 |
28486 |
599.59 |
| Mar 08 2016 |
28509 |
599.59 |
| Mar 01 2016 |
28504 |
599.59 |
| Feb 23 2016 |
28502 |
599.59 |
| Feb 16 2016 |
28416 |
599.59 |
| Feb 09 2016 |
28416 |
599.59 |
| Feb 02 2016 |
28354 |
599.59 |
| Jan 26 2016 |
28399 |
599.59 |
| Jan 19 2016 |
28411 |
599.59 |
| Jan 12 2016 |
27974 |
599.59 |
| Jan 05 2016 |
28444 |
599.59 |
| Dec 29 2015 |
28480 |
599.59 |
| Dec 22 2015 |
28264 |
599.59 |
| Dec 15 2015 |
28135 |
599.59 |
| Dec 08 2015 |
28467 |
599.59 |
| Dec 01 2015 |
24236 |
551.14 |
| Nov 24 2015 |
24037 |
551.14 |
| Nov 17 2015 |
23730 |
551.14 |
| Nov 10 2015 |
23752 |
551.14 |
| Nov 03 2015 |
23842 |
551.14 |
| Oct 27 2015 |
23918 |
551.14 |
| Oct 20 2015 |
23908 |
551.14 |
| Oct 13 2015 |
23225 |
551.14 |
| Oct 06 2015 |
23208 |
551.14 |
| Sep 29 2015 |
23170 |
551.14 |
| Sep 22 2015 |
32216 |
551.14 |
| Sep 15 2015 |
10114 |
551.14 |
| Sep 14 2015 |
22312 |
551.14 |
| Sep 07 2015 |
22284 |
551.14 |
| Aug 31 2015 |
22332 |
551.14 |
| Aug 24 2015 |
22236 |
551.14 |
| Aug 17 2015 |
22270 |
551.14 |
| Aug 10 2015 |
22281 |
551.14 |
| Aug 03 2015 |
22280 |
551.14 |
| Jul 27 2015 |
22280 |
551.14 |
| Jul 20 2015 |
22279 |
551.14 |
| Jul 13 2015 |
22279 |
551.14 |
| Jul 06 2015 |
22279 |
551.14 |
| Jun 29 2015 |
22279 |
551.14 |
| Jun 22 2015 |
22279 |
551.14 |
| Jun 15 2015 |
22279 |
551.14 |
| Jun 08 2015 |
22433 |
551.14 |
| Jun 01 2015 |
22433 |
551.14 |
| May 25 2015 |
22433 |
551.14 |
| May 18 2015 |
22433 |
551.14 |
| May 11 2015 |
22433 |
551.14 |
| May 04 2015 |
22433 |
551.14 |
| Apr 27 2015 |
22408 |
551.14 |
| Apr 20 2015 |
22393 |
551.14 |
| Apr 13 2015 |
22392 |
551.14 |
| Apr 06 2015 |
22432 |
551.14 |
| Mar 30 2015 |
22432 |
551.14 |
| Mar 23 2015 |
22452 |
551.14 |
| Mar 16 2015 |
22432 |
551.14 |
| Mar 09 2015 |
22431 |
551.14 |
| Mar 02 2015 |
22418 |
551.14 |
| Feb 23 2015 |
22270 |
551.14 |
| Feb 16 2015 |
22242 |
551.14 |
| Feb 09 2015 |
22253 |
551.14 |
| Feb 02 2015 |
22265 |
551.14 |
| Jan 26 2015 |
22252 |
551.14 |
| Jan 19 2015 |
22228 |
551.14 |
| Jan 12 2015 |
22085 |
551.14 |
| Jan 05 2015 |
22408 |
551.14 |
| Dec 29 2014 |
22419 |
551.14 |
| Dec 22 2014 |
22459 |
551.14 |
| Dec 15 2014 |
22124 |
551.14 |
| Dec 08 2014 |
22368 |
551.14 |
| Dec 01 2014 |
15841 |
484.17 |
| Nov 24 2014 |
15871 |
484.17 |
| Nov 17 2014 |
16016 |
484.17 |
| Nov 10 2014 |
16114 |
484.17 |
| Nov 03 2014 |
15855 |
482.56 |
| Oct 27 2014 |
14935 |
473.24 |
| Oct 20 2014 |
14972 |
472.13 |
| Oct 13 2014 |
14835 |
472.13 |
| Oct 06 2014 |
15014 |
475.72 |
| Sep 29 2014 |
14721 |
471.15 |
| Sep 22 2014 |
14465 |
467.56 |
| Sep 15 2014 |
14356 |
467.56 |
| Sep 08 2014 |
14303 |
467.56 |
| Sep 01 2014 |
14372 |
467.56 |
| Aug 25 2014 |
14382 |
467.56 |
| Aug 18 2014 |
14390 |
467.56 |
| Aug 11 2014 |
14390 |
467.56 |
| Aug 04 2014 |
14390 |
467.56 |
| Jul 28 2014 |
14390 |
467.56 |
| Jul 21 2014 |
14408 |
467.56 |
| Jul 14 2014 |
14408 |
467.56 |
| Jul 07 2014 |
14408 |
467.56 |
| Jun 30 2014 |
14408 |
467.56 |
| Jun 23 2014 |
14408 |
467.56 |
| Jun 16 2014 |
14408 |
467.56 |
| Jun 09 2014 |
14408 |
467.56 |
| Jun 02 2014 |
14408 |
467.56 |
| May 26 2014 |
14408 |
467.56 |
| May 19 2014 |
14408 |
467.56 |
| May 12 2014 |
14408 |
467.56 |
| May 05 2014 |
14408 |
467.56 |
| Apr 28 2014 |
14409 |
467.56 |
| Apr 21 2014 |
14409 |
467.56 |
| Apr 14 2014 |
14434 |
467.56 |
| Apr 07 2014 |
14434 |
467.56 |
| Mar 31 2014 |
14435 |
467.56 |
| Mar 24 2014 |
14435 |
467.56 |
| Mar 17 2014 |
14435 |
467.56 |
| Mar 10 2014 |
14435 |
467.56 |
| Mar 03 2014 |
14435 |
467.56 |
| Feb 24 2014 |
14430 |
467.56 |
| Feb 17 2014 |
14444 |
467.56 |
| Feb 10 2014 |
14443 |
467.56 |
| Feb 03 2014 |
14431 |
467.56 |
| Jan 27 2014 |
14494 |
467.56 |
| Jan 20 2014 |
14454 |
467.56 |
| Jan 13 2014 |
14266 |
467.56 |
| Jan 06 2014 |
14222 |
467.56 |
| Dec 30 2013 |
14353 |
467.56 |
| Dec 23 2013 |
14153 |
467.56 |
| Dec 16 2013 |
13976 |
467.56 |
| Dec 09 2013 |
14006 |
467.56 |
| Dec 02 2013 |
14215 |
467.56 |
| Nov 25 2013 |
14438 |
467.56 |
| Nov 18 2013 |
14537 |
467.56 |
| Nov 11 2013 |
15461 |
476.31 |
| Nov 04 2013 |
15358 |
476.31 |
| Oct 28 2013 |
16010 |
484.07 |
| Oct 21 2013 |
15689 |
484.07 |
| Oct 14 2013 |
16298 |
490.24 |
| Oct 07 2013 |
17284 |
501.78 |
| Sep 30 2013 |
20123 |
533.63 |
| Sep 23 2013 |
19952 |
532.07 |
| Sep 16 2013 |
19777 |
532.07 |
| Sep 09 2013 |
19684 |
532.07 |
| Sep 02 2013 |
19822 |
532.07 |
| Aug 26 2013 |
19790 |
532.07 |
| Aug 19 2013 |
19811 |
532.07 |
| Aug 12 2013 |
19811 |
532.07 |
| Aug 05 2013 |
19813 |
532.07 |
| Jul 29 2013 |
19814 |
532.07 |
| Jul 22 2013 |
19860 |
532.07 |
| Jul 15 2013 |
19860 |
532.07 |
| Jul 08 2013 |
19860 |
532.07 |
| Jul 01 2013 |
19860 |
532.07 |
| Jun 24 2013 |
19861 |
532.07 |
| Jun 17 2013 |
19861 |
532.07 |
| Jun 10 2013 |
19861 |
532.07 |
| Jun 03 2013 |
19861 |
532.07 |
| May 27 2013 |
19861 |
532.07 |
| May 20 2013 |
19861 |
532.07 |
| May 13 2013 |
19861 |
532.07 |
| May 06 2013 |
19861 |
532.07 |
| Apr 29 2013 |
19861 |
532.07 |
| Apr 22 2013 |
19823 |
532.07 |
| Apr 15 2013 |
19830 |
532.07 |
| Apr 08 2013 |
19830 |
532.07 |
| Apr 01 2013 |
19830 |
532.07 |
| Mar 25 2013 |
19820 |
532.07 |
| Mar 18 2013 |
19820 |
532.07 |
| Mar 11 2013 |
19820 |
532.07 |
| Mar 04 2013 |
19820 |
532.07 |
| Feb 25 2013 |
19820 |
532.07 |
| Feb 18 2013 |
19823 |
532.07 |
| Feb 11 2013 |
19832 |
532.07 |
| Feb 04 2013 |
19798 |
532.07 |
| Jan 28 2013 |
19839 |
532.07 |
| Jan 21 2013 |
19850 |
532.07 |
| Jan 14 2013 |
19957 |
532.07 |
| Jan 07 2013 |
19910 |
532.07 |
| Dec 31 2012 |
19921 |
532.07 |
| Dec 24 2012 |
19919 |
532.07 |
| Dec 17 2012 |
19905 |
532.07 |
| Dec 10 2012 |
19705 |
532.07 |
| Dec 03 2012 |
18987 |
521.42 |
| Nov 26 2012 |
18901 |
521.42 |
| Nov 19 2012 |
15054 |
478.45 |
| Nov 12 2012 |
15149 |
478.45 |
| Nov 05 2012 |
12865 |
454.44 |
| Oct 29 2012 |
11958 |
444.16 |
| Oct 22 2012 |
11992 |
444.16 |
| Oct 15 2012 |
11865 |
444.16 |
| Oct 02 2012 |
11627 |
444.16 |
| Sep 26 2012 |
11609 |
444.16 |
| Sep 20 2012 |
11500 |
444.16 |
| Sep 13 2012 |
11117 |
441.34 |
| Jan 19 2012 |
11345 |
452.62 |
| Dec 29 2011 |
11254 |
452.61 |
| Dec 13 2011 |
11123 |
452.6 |
| Dec 09 2011 |
11158 |
452.6 |
| Dec 01 2011 |
11138 |
452.53 |
| Nov 25 2011 |
11270 |
452.54 |
| Nov 17 2011 |
11965 |
461.62 |
| Nov 10 2011 |
12733 |
468.23 |
| Nov 04 2011 |
14648 |
490.24 |
| Oct 28 2011 |
16900 |
518.79 |
| Oct 21 2011 |
17069 |
519.22 |
| Oct 14 2011 |
16940 |
519.62 |
| Oct 07 2011 |
19164 |
553.58 |
| Sep 30 2011 |
19500 |
561.37 |
| Sep 27 2011 |
19012 |
561.41 |
| Sep 23 2011 |
18904 |
561.45 |
| Sep 16 2011 |
19387 |
578.77 |
| Sep 09 2011 |
18840 |
578.79 |
| Jan 13 2011 |
18577 |
579.18 |
| Dec 28 2010 |
18783 |
579.19 |
| Dec 14 2010 |
18586 |
579.2 |
| Dec 03 2010 |
18985 |
582.67 |
| Nov 26 2010 |
19018 |
582.68 |
| Nov 19 2010 |
18958 |
582.68 |
| Nov 12 2010 |
19089 |
589.95 |
| Nov 04 2010 |
19222 |
588.46 |
| Oct 28 2010 |
18802 |
590.06 |
| Oct 22 2010 |
18653 |
590.06 |
| Oct 14 2010 |
18407 |
590.06 |
