Oct 18 2019 |
11160 |
422.24 |
Oct 11 2019 |
9246 |
398.82 |
Oct 04 2019 |
9304 |
398.82 |
Sep 27 2019 |
9302 |
398.82 |
Sep 20 2019 |
9139 |
398.82 |
Sep 13 2019 |
9191 |
398.82 |
Sep 06 2019 |
8968 |
398.82 |
Aug 30 2019 |
9012 |
398.82 |
Aug 23 2019 |
9040 |
398.82 |
Aug 16 2019 |
8975 |
398.82 |
Aug 09 2019 |
8975 |
398.82 |
Aug 02 2019 |
8979 |
398.82 |
Jul 26 2019 |
8984 |
398.82 |
Jul 19 2019 |
8995 |
398.82 |
Jul 12 2019 |
9014 |
398.82 |
Jul 05 2019 |
9021 |
398.82 |
Jun 28 2019 |
9034 |
398.82 |
Jun 21 2019 |
9051 |
398.82 |
Jun 14 2019 |
9045 |
398.82 |
Jun 07 2019 |
9042 |
398.82 |
May 31 2019 |
9062 |
398.82 |
May 24 2019 |
9059 |
398.82 |
May 17 2019 |
9075 |
398.82 |
May 10 2019 |
9070 |
398.82 |
May 03 2019 |
9078 |
398.82 |
Apr 26 2019 |
9073 |
398.82 |
Apr 19 2019 |
9075 |
398.82 |
Apr 12 2019 |
9076 |
398.82 |
Apr 05 2019 |
9076 |
398.82 |
Mar 29 2019 |
9076 |
398.82 |
Mar 22 2019 |
9076 |
398.82 |
Mar 15 2019 |
9086 |
398.82 |
Mar 08 2019 |
9047 |
398.82 |
Mar 01 2019 |
9051 |
398.82 |
Feb 22 2019 |
9046 |
398.82 |
Feb 15 2019 |
9056 |
398.82 |
Feb 08 2019 |
9034 |
398.82 |
Feb 01 2019 |
9057 |
398.82 |
Jan 25 2019 |
9057 |
398.82 |
Jan 18 2019 |
8728 |
398.82 |
Jan 11 2019 |
9183 |
398.82 |
Jan 04 2019 |
9257 |
398.82 |
Dec 28 2018 |
9256 |
398.82 |
Dec 21 2018 |
9188 |
398.82 |
Dec 14 2018 |
9215 |
398.82 |
Dec 07 2018 |
9295 |
398.82 |
Nov 30 2018 |
9401 |
398.82 |
Nov 23 2018 |
9470 |
398.82 |
Nov 16 2018 |
9635 |
398.82 |
Nov 09 2018 |
9604 |
398.82 |
Nov 02 2018 |
9625 |
398.82 |
Oct 26 2018 |
9385 |
398.82 |
Oct 19 2018 |
7506 |
375.4 |
Oct 05 2018 |
19884 |
505.92 |
Sep 28 2018 |
19932 |
505.92 |
Sep 21 2018 |
19923 |
505.92 |
Sep 14 2018 |
19685 |
505.92 |
Sep 07 2018 |
19581 |
505.92 |
Aug 31 2018 |
19414 |
505.92 |
Aug 24 2018 |
19333 |
505.92 |
Aug 17 2018 |
19321 |
505.92 |
Aug 10 2018 |
19332 |
505.92 |
Aug 03 2018 |
19360 |
505.92 |
Jul 27 2018 |
19374 |
505.92 |
Jul 20 2018 |
19394 |
505.92 |
Jul 13 2018 |
19396 |
505.92 |
Jul 06 2018 |
19366 |
505.92 |
Jun 29 2018 |
19431 |
505.92 |
Jun 22 2018 |
19431 |
505.92 |
Jun 15 2018 |
19455 |
505.92 |
Jun 08 2018 |
19487 |
505.92 |
Jun 01 2018 |
19470 |
505.92 |
May 25 2018 |
19487 |
505.92 |
May 18 2018 |
19449 |
505.92 |
May 11 2018 |
19477 |
505.92 |
May 04 2018 |
19560 |
505.92 |
Apr 27 2018 |
19551 |
505.92 |
Apr 20 2018 |
19608 |
505.92 |
Apr 13 2018 |
19601 |
505.92 |
Apr 06 2018 |
19601 |
505.92 |
Mar 30 2018 |
19602 |
505.92 |
Mar 23 2018 |
19602 |
505.92 |
Mar 16 2018 |
19586 |
505.92 |
Mar 09 2018 |
19586 |
505.92 |
Mar 02 2018 |
19594 |
505.92 |
Feb 23 2018 |
19590 |
505.92 |
Feb 16 2018 |
19605 |
505.92 |
Feb 09 2018 |
19600 |
505.92 |
Feb 02 2018 |
19613 |
505.92 |
Jan 26 2018 |
19646 |
505.92 |
Jan 19 2018 |
19586 |
505.92 |
Jan 12 2018 |
19144 |
505.92 |
Jan 05 2018 |
19382 |
505.92 |
Dec 29 2017 |
19431 |
505.92 |
Dec 22 2017 |
19418 |
505.92 |
Dec 15 2017 |
19398 |
505.92 |
Dec 08 2017 |
15924 |
468.25 |
Dec 01 2017 |
16082 |
468.25 |
Nov 24 2017 |
16093 |
468.25 |
Nov 17 2017 |
16220 |
468.25 |
Nov 10 2017 |
16660 |
468.25 |
Nov 03 2017 |
14293 |
446.36 |
Oct 27 2017 |
14254 |
446.36 |
Oct 20 2017 |
13211 |
436.85 |
Oct 13 2017 |
12463 |
431.65 |
Oct 06 2017 |
11858 |
426.44 |
Sep 29 2017 |
11854 |
426.44 |
Sep 22 2017 |
11813 |
426.44 |
Sep 15 2017 |
10764 |
415.19 |
Sep 08 2017 |
10697 |
415.19 |
Sep 01 2017 |
10709 |
415.19 |
Aug 25 2017 |
10730 |
415.19 |
Aug 18 2017 |
10751 |
415.19 |
Aug 11 2017 |
10702 |
415.19 |
Aug 04 2017 |
10723 |
415.19 |
Jul 28 2017 |
10722 |
415.19 |
Jul 21 2017 |
10744 |
415.19 |
Jul 14 2017 |
10750 |
415.19 |
Jul 07 2017 |
10746 |
415.19 |
Jun 30 2017 |
10758 |
415.19 |
Jun 23 2017 |
10755 |
415.19 |
Jun 16 2017 |
10759 |
415.19 |
Jun 09 2017 |
10730 |
415.19 |
Jun 02 2017 |
10726 |
415.19 |
May 26 2017 |
10605 |
415.19 |
May 19 2017 |
10627 |
415.19 |
May 12 2017 |
10583 |
415.19 |
May 05 2017 |
10557 |
415.19 |
Apr 28 2017 |
10542 |
415.19 |
Apr 21 2017 |
10527 |
415.19 |
Apr 14 2017 |
10539 |
415.19 |
Apr 07 2017 |
10540 |
415.19 |
Mar 31 2017 |
10540 |
415.19 |
Mar 24 2017 |
10541 |
415.19 |
Mar 17 2017 |
10530 |
415.19 |
Mar 10 2017 |
10541 |
415.19 |
Mar 03 2017 |
10541 |
415.19 |
Feb 24 2017 |
10546 |
415.19 |
Feb 17 2017 |
10561 |
415.19 |
Feb 10 2017 |
10580 |
415.19 |
Feb 03 2017 |
10573 |
415.19 |
Jan 27 2017 |
10586 |
415.19 |
Jan 20 2017 |
10601 |
415.19 |
Jan 13 2017 |
10611 |
415.19 |
Jan 06 2017 |
10786 |
415.19 |
Dec 30 2016 |
10850 |
415.19 |
Dec 23 2016 |
10846 |
415.19 |
Dec 16 2016 |
10883 |
415.19 |
Dec 09 2016 |
11178 |
417.84 |
Dec 02 2016 |
11368 |
417.84 |
Nov 25 2016 |
11286 |
417.84 |
Nov 18 2016 |
10036 |
404.11 |
Nov 11 2016 |
10138 |
404.11 |
Nov 04 2016 |
10910 |
412.37 |
Oct 28 2016 |
10803 |
412.37 |
Oct 21 2016 |
12388 |
426.69 |
Oct 14 2016 |
14542 |
446.93 |
Oct 07 2016 |
13551 |
438.61 |
Sep 30 2016 |
14068 |
443.54 |
Sep 23 2016 |
13810 |
443.54 |
Sep 16 2016 |
12459 |
433.71 |
Sep 09 2016 |
12140 |
431.49 |
Sep 02 2016 |
12114 |
431.49 |
Aug 26 2016 |
12145 |
431.49 |
Aug 19 2016 |
11856 |
431.49 |
Aug 12 2016 |
11846 |
431.49 |
Aug 05 2016 |
11862 |
431.49 |
Jul 29 2016 |
11863 |
431.49 |
Jul 22 2016 |
11842 |
431.49 |
Jun 28 2016 |
11843 |
431.49 |
Jun 21 2016 |
11892 |
431.49 |
Jun 14 2016 |
11892 |
431.49 |
Jun 07 2016 |
11892 |
431.49 |
May 31 2016 |
11897 |
431.49 |
May 24 2016 |
11897 |
431.49 |
May 17 2016 |
11885 |
431.49 |
May 10 2016 |
11885 |
431.49 |
May 03 2016 |
11886 |
431.49 |
Apr 26 2016 |
11886 |
431.49 |
Apr 19 2016 |
11876 |
431.49 |
Apr 12 2016 |
11903 |
431.49 |
Apr 05 2016 |
11903 |
431.49 |
Mar 29 2016 |
11903 |
431.49 |
Mar 22 2016 |
11897 |
431.49 |
Mar 15 2016 |
11894 |
431.49 |
Mar 08 2016 |
11905 |
431.49 |
Mar 01 2016 |
11901 |
431.49 |
Feb 23 2016 |
11894 |
431.49 |
Feb 16 2016 |
11846 |
431.49 |
Feb 09 2016 |
11846 |
431.49 |
Feb 02 2016 |
11791 |
431.49 |
Jan 26 2016 |
11812 |
431.49 |
Jan 19 2016 |
11822 |
431.49 |
Jan 12 2016 |
11433 |
431.49 |
Jan 05 2016 |
11754 |
431.49 |
Dec 29 2015 |
11770 |
431.49 |
Dec 22 2015 |
11646 |
431.49 |
Dec 15 2015 |
11571 |
431.49 |
Dec 08 2015 |
10140 |
415.45 |
Dec 01 2015 |
10103 |
415.45 |
Nov 24 2015 |
10019 |
415.45 |
Nov 17 2015 |
9739 |
414.81 |
Nov 10 2015 |
9689 |
414.81 |
Nov 03 2015 |
9744 |
414.81 |
Oct 27 2015 |
8065 |
395.99 |
Oct 20 2015 |
7996 |
395.99 |
Oct 13 2015 |
7640 |
395.99 |
Oct 06 2015 |
6085 |
374.59 |
Sep 29 2015 |
6162 |
374.59 |
Sep 22 2015 |
6934 |
370.15 |
Sep 15 2015 |
8367 |
368.14 |
Sep 14 2015 |
5277 |
363.03 |
Sep 07 2015 |
5279 |
363.03 |
Aug 31 2015 |
5267 |
363.03 |
Aug 24 2015 |
5236 |
363.03 |
Aug 17 2015 |
5239 |
363.03 |
Aug 10 2015 |
5246 |
363.03 |
Aug 03 2015 |
5246 |
363.03 |
Jul 27 2015 |
5246 |
363.03 |
Jul 20 2015 |
5246 |
363.03 |
Jul 13 2015 |
5246 |
363.03 |
Jul 06 2015 |
5246 |
363.03 |
Jun 29 2015 |
5246 |
363.03 |
Jun 22 2015 |
5246 |
363.03 |
Jun 15 2015 |
5246 |
363.03 |
Jun 08 2015 |
5297 |
363.03 |
Jun 01 2015 |
5297 |
363.03 |
May 25 2015 |
5297 |
363.03 |
May 18 2015 |
5297 |
363.03 |
May 11 2015 |
5297 |
363.03 |
May 04 2015 |
5297 |
363.03 |
Apr 27 2015 |
5298 |
363.03 |
Apr 20 2015 |
5292 |
363.03 |
Apr 13 2015 |
5291 |
363.03 |
Apr 06 2015 |
5296 |
363.03 |
Mar 30 2015 |
5296 |
363.03 |
Mar 23 2015 |
5303 |
363.03 |
Mar 16 2015 |
5300 |
363.03 |
Mar 09 2015 |
5300 |
363.03 |
Mar 02 2015 |
5297 |
363.03 |
Feb 23 2015 |
5246 |
363.03 |
Feb 16 2015 |
5250 |
363.03 |
Feb 09 2015 |
5258 |
363.03 |
Feb 02 2015 |
5261 |
363.03 |
Jan 26 2015 |
5267 |
363.03 |
Jan 19 2015 |
5254 |
363.03 |
Jan 12 2015 |
5173 |
363.03 |
Jan 05 2015 |
5342 |
363.03 |
Dec 29 2014 |
5330 |
363.03 |
Dec 22 2014 |
5351 |
363.03 |
Dec 15 2014 |
5942 |
374.23 |
Dec 08 2014 |
5768 |
371.23 |
Dec 01 2014 |
6464 |
380.75 |
Nov 24 2014 |
6495 |
380.75 |
Nov 17 2014 |
6528 |
380.75 |
Nov 10 2014 |
6582 |
380.75 |
Nov 03 2014 |
6548 |
381.37 |
Oct 27 2014 |
6567 |
381.37 |
Oct 20 2014 |
6673 |
381.37 |
Oct 13 2014 |
8425 |
405.17 |
Oct 06 2014 |
8343 |
405.17 |
Sep 29 2014 |
8406 |
405.17 |
Sep 22 2014 |
8401 |
404.47 |
Sep 15 2014 |
8379 |
404.47 |
Sep 08 2014 |
8382 |
404.47 |
Sep 01 2014 |
8427 |
404.47 |
Aug 25 2014 |
8434 |
404.47 |
Aug 18 2014 |
8436 |
404.47 |
Aug 11 2014 |
8436 |
404.47 |
Aug 04 2014 |
8436 |
404.47 |
Jul 28 2014 |
8436 |
404.47 |
Jul 21 2014 |
8450 |
404.47 |
Jul 14 2014 |
8450 |
404.47 |
Jul 07 2014 |
8450 |
404.47 |
Jun 30 2014 |
8450 |
404.47 |
Jun 23 2014 |
8450 |
404.47 |
Jun 16 2014 |
8450 |
404.47 |
Jun 09 2014 |
8450 |
404.47 |
Jun 02 2014 |
8450 |
404.47 |
May 26 2014 |
8450 |
404.47 |
May 19 2014 |
8450 |
404.47 |
May 12 2014 |
8452 |
404.47 |
May 05 2014 |
8452 |
404.47 |
Apr 28 2014 |
8452 |
404.47 |
Apr 21 2014 |
8452 |
404.47 |
Apr 14 2014 |
8463 |
404.47 |
Apr 07 2014 |
8463 |
404.47 |
Mar 31 2014 |
8464 |
404.47 |
Mar 24 2014 |
8464 |
404.47 |
Mar 17 2014 |
8464 |
404.47 |
Mar 10 2014 |
8464 |
404.47 |
Mar 03 2014 |
8464 |
404.47 |
Feb 24 2014 |
8461 |
404.47 |
Feb 17 2014 |
8469 |
404.47 |
Feb 10 2014 |
8467 |
404.47 |
Feb 03 2014 |
8456 |
404.47 |
Jan 27 2014 |
8521 |
404.47 |
Jan 20 2014 |
8480 |
404.47 |
Jan 13 2014 |
8318 |
404.47 |
Jan 06 2014 |
8276 |
404.47 |
Dec 30 2013 |
8369 |
404.47 |
Dec 23 2013 |
8189 |
404.47 |
Dec 16 2013 |
8396 |
408.31 |
Dec 09 2013 |
8432 |
408.31 |
Dec 02 2013 |
8544 |
408.31 |
Nov 25 2013 |
8696 |
408.31 |
Nov 18 2013 |
8780 |
408.31 |
Nov 11 2013 |
8765 |
409.3 |
Nov 04 2013 |
7700 |
396.38 |
Oct 28 2013 |
8204 |
403.01 |
Oct 21 2013 |
8146 |
404.47 |
Oct 14 2013 |
8582 |
410.65 |
Oct 07 2013 |
8546 |
410.65 |
Sep 30 2013 |
9899 |
425.75 |
Sep 23 2013 |
8979 |
415.22 |
Sep 16 2013 |
9007 |
415.22 |
Sep 09 2013 |
10316 |
430.24 |
Sep 02 2013 |
10308 |
429.33 |
Aug 26 2013 |
10271 |
429.33 |
Aug 19 2013 |
10289 |
429.33 |
Aug 12 2013 |
10289 |
429.33 |
Aug 05 2013 |
10290 |
429.33 |
Jul 29 2013 |
10291 |
429.33 |
Jul 22 2013 |
10324 |
429.33 |
Jul 15 2013 |
10324 |
429.33 |
Jul 08 2013 |
10324 |
429.33 |
Jul 01 2013 |
10324 |
429.33 |
Jun 24 2013 |
10325 |
429.33 |
Jun 17 2013 |
10325 |
429.33 |
Jun 10 2013 |
10325 |
429.33 |
Jun 03 2013 |
10325 |
429.33 |
May 27 2013 |
10325 |
429.33 |
May 20 2013 |
10325 |
429.33 |
May 13 2013 |
10325 |
429.33 |
May 06 2013 |
10325 |
429.33 |
Apr 29 2013 |
10325 |
429.33 |
Apr 22 2013 |
10301 |
429.33 |
Apr 15 2013 |
10310 |
429.33 |
Apr 08 2013 |
10310 |
429.33 |
Apr 01 2013 |
10310 |
429.33 |
Mar 25 2013 |
10304 |
429.33 |
Mar 18 2013 |
10304 |
429.33 |
Mar 11 2013 |
10304 |
429.33 |
Mar 04 2013 |
10304 |
429.33 |
Feb 25 2013 |
10304 |
429.33 |
Feb 18 2013 |
10310 |
429.33 |
Feb 11 2013 |
10319 |
429.33 |
Feb 04 2013 |
10285 |
429.33 |
Jan 28 2013 |
10335 |
429.33 |
Jan 21 2013 |
10352 |
429.33 |
Jan 14 2013 |
10427 |
429.33 |
Jan 07 2013 |
10384 |
429.33 |
Dec 31 2012 |
10400 |
429.33 |
Dec 24 2012 |
10401 |
429.33 |
Dec 17 2012 |
13287 |
460.22 |
Dec 10 2012 |
15365 |
483.2 |
Dec 03 2012 |
15568 |
483.2 |
Nov 26 2012 |
15457 |
483.2 |
Nov 19 2012 |
19876 |
531.81 |
Nov 12 2012 |
19976 |
531.81 |
Nov 05 2012 |
19965 |
531.81 |
Oct 29 2012 |
20910 |
540.29 |
Oct 22 2012 |
18101 |
509.77 |
Oct 15 2012 |
17941 |
509.77 |
Oct 02 2012 |
20147 |
545.54 |
Sep 26 2012 |
21848 |
569.68 |
Sep 20 2012 |
21564 |
569.68 |
Sep 13 2012 |
21278 |
569.68 |
Jan 19 2012 |
21337 |
580.54 |
Dec 29 2011 |
21177 |
580.36 |
Dec 13 2011 |
17989 |
538.59 |
Dec 09 2011 |
18030 |
538.58 |
Dec 01 2011 |
18046 |
538.58 |
Nov 25 2011 |
18261 |
538.57 |
Nov 17 2011 |
18275 |
539.6 |
Nov 10 2011 |
18572 |
539.62 |
Nov 04 2011 |
18595 |
539.63 |
Oct 28 2011 |
17514 |
526.27 |
Oct 21 2011 |
16984 |
518.14 |
Oct 14 2011 |
17083 |
521.48 |
Oct 07 2011 |
17939 |
537.42 |
Sep 30 2011 |
18209 |
542.92 |
Sep 27 2011 |
17755 |
543 |
Sep 23 2011 |
17664 |
543.11 |
Sep 16 2011 |
17085 |
543.29 |
Sep 09 2011 |
17243 |
552.78 |
Jan 13 2011 |
17000 |
553.31 |
Dec 28 2010 |
17218 |
553.33 |
Dec 14 2010 |
17040 |
553.34 |
Dec 03 2010 |
17208 |
553.35 |
Nov 26 2010 |
17337 |
555.25 |
Nov 19 2010 |
17305 |
555.26 |
Nov 12 2010 |
16999 |
555.26 |
Nov 04 2010 |
17186 |
555.27 |
Oct 28 2010 |
16727 |
555.28 |
Oct 22 2010 |
18384 |
585.49 |
Oct 14 2010 |
17709 |
578.43 |