| May 07 2024 |
4329 |
407.58 |
| May 03 2024 |
4331 |
407.58 |
| Apr 25 2024 |
4332 |
407.58 |
| Apr 18 2024 |
4332 |
407.58 |
| Apr 11 2024 |
4332 |
407.58 |
| Apr 04 2024 |
4332 |
407.58 |
| Mar 28 2024 |
4332 |
407.58 |
| Mar 21 2024 |
4332 |
407.58 |
| Mar 14 2024 |
4332 |
407.58 |
| Mar 07 2024 |
4332 |
407.58 |
| Feb 29 2024 |
4332 |
407.58 |
| Feb 22 2024 |
4334 |
407.58 |
| Feb 15 2024 |
4338 |
407.58 |
| Feb 08 2024 |
4344 |
407.58 |
| Feb 01 2024 |
4349 |
407.58 |
| Jan 25 2024 |
4349 |
407.58 |
| Jan 18 2024 |
4359 |
407.58 |
| Jan 11 2024 |
4321 |
407.58 |
| Jan 04 2024 |
4344 |
407.58 |
| Dec 28 2023 |
4348 |
407.58 |
| Dec 21 2023 |
4337 |
407.58 |
| Dec 14 2023 |
4359 |
407.58 |
| Dec 07 2023 |
4297 |
407.58 |
| Nov 30 2023 |
4267 |
404.96 |
| Nov 23 2023 |
4211 |
404.96 |
| Nov 16 2023 |
4296 |
404.96 |
| Nov 09 2023 |
4351 |
406.69 |
| Nov 02 2023 |
4469 |
411.26 |
| Oct 26 2023 |
4555 |
415.86 |
| Oct 19 2023 |
4565 |
415.86 |
| Oct 12 2023 |
4406 |
415.86 |
| Oct 05 2023 |
4841 |
429.58 |
| Sep 28 2023 |
5500 |
453.76 |
| Sep 21 2023 |
5514 |
453.76 |
| Sep 14 2023 |
5576 |
453.76 |
| Sep 07 2023 |
5597 |
453.76 |
| Aug 31 2023 |
5615 |
453.76 |
| Aug 24 2023 |
5604 |
453.76 |
| Aug 17 2023 |
5594 |
453.76 |
| Aug 10 2023 |
5595 |
453.76 |
| Aug 03 2023 |
5604 |
453.76 |
| Jul 27 2023 |
5598 |
453.76 |
| Jul 20 2023 |
5522 |
453.76 |
| Jul 13 2023 |
5522 |
453.76 |
| Jul 06 2023 |
5500 |
453.76 |
| Jun 29 2023 |
5502 |
453.76 |
| Jun 22 2023 |
5502 |
453.76 |
| Jun 15 2023 |
5502 |
453.76 |
| Jun 08 2023 |
5505 |
453.76 |
| Jun 01 2023 |
5497 |
453.76 |
| May 25 2023 |
5490 |
453.76 |
| May 18 2023 |
5490 |
453.76 |
| May 11 2023 |
5490 |
453.76 |
| May 04 2023 |
5490 |
453.76 |
| Apr 27 2023 |
5491 |
453.76 |
| Apr 20 2023 |
5491 |
453.76 |
| Apr 13 2023 |
5491 |
453.76 |
| Apr 06 2023 |
5500 |
453.76 |
| Mar 30 2023 |
5500 |
453.76 |
| Mar 23 2023 |
5500 |
453.76 |
| Mar 16 2023 |
5500 |
453.76 |
| Mar 09 2023 |
5500 |
453.76 |
| Mar 02 2023 |
5500 |
453.76 |
| Feb 23 2023 |
5500 |
453.76 |
| Feb 16 2023 |
5508 |
453.76 |
| Feb 09 2023 |
5525 |
453.76 |
| Feb 02 2023 |
5534 |
453.76 |
| Jan 26 2023 |
5534 |
453.76 |
| Jan 19 2023 |
5522 |
453.76 |
| Jan 12 2023 |
5465 |
453.76 |
| Jan 05 2023 |
5499 |
453.76 |
| Dec 29 2022 |
5495 |
453.76 |
| Dec 22 2022 |
8316 |
446.13 |
| Dec 15 2022 |
8295 |
446.13 |
| Dec 08 2022 |
8002 |
440.43 |
| Dec 01 2022 |
7901 |
440.43 |
| Nov 24 2022 |
7893 |
440.43 |
| Nov 17 2022 |
7734 |
440.43 |
| Nov 10 2022 |
7613 |
440.43 |
| Nov 03 2022 |
7442 |
442.37 |
| Oct 27 2022 |
7053 |
445.03 |
| Oct 20 2022 |
6819 |
445.03 |
| Oct 13 2022 |
6817 |
447.64 |
| Oct 06 2022 |
6582 |
447.64 |
| Sep 29 2022 |
6395 |
447.64 |
| Sep 22 2022 |
6336 |
447.64 |
| Sep 15 2022 |
6246 |
447.64 |
| Sep 08 2022 |
6240 |
447.64 |
| Sep 01 2022 |
6230 |
447.64 |
| Aug 25 2022 |
6227 |
447.64 |
| Aug 18 2022 |
6228 |
447.64 |
| Aug 11 2022 |
6239 |
447.64 |
| Aug 04 2022 |
6217 |
447.64 |
| Jul 28 2022 |
6217 |
447.64 |
| Jul 21 2022 |
6217 |
447.64 |
| Jul 14 2022 |
6217 |
447.64 |
| Jul 07 2022 |
6217 |
447.64 |
| Jun 30 2022 |
6217 |
447.64 |
| Jun 23 2022 |
6198 |
447.64 |
| Jun 16 2022 |
6198 |
447.64 |
| Jun 09 2022 |
6207 |
447.64 |
| Jun 02 2022 |
6207 |
447.64 |
| May 26 2022 |
6207 |
447.64 |
| May 19 2022 |
6207 |
447.64 |
| May 12 2022 |
6207 |
447.64 |
| May 05 2022 |
6207 |
447.64 |
| Apr 28 2022 |
6198 |
447.64 |
| Apr 21 2022 |
6198 |
447.64 |
| Apr 14 2022 |
6198 |
447.64 |
| Apr 07 2022 |
6198 |
447.64 |
| Mar 31 2022 |
6198 |
447.64 |
| Mar 24 2022 |
6198 |
447.64 |
| Mar 17 2022 |
6190 |
447.64 |
| Mar 10 2022 |
6190 |
447.64 |
| Mar 03 2022 |
6190 |
447.64 |
| Feb 24 2022 |
6185 |
447.64 |
| Feb 17 2022 |
6193 |
447.64 |
| Feb 10 2022 |
6199 |
447.64 |
| Feb 03 2022 |
6210 |
447.64 |
| Jan 27 2022 |
6212 |
447.64 |
| Jan 20 2022 |
6093 |
447.64 |
| Jan 13 2022 |
6123 |
447.64 |
| Jan 06 2022 |
6259 |
447.64 |
| Dec 30 2021 |
6288 |
447.64 |
| Dec 23 2021 |
6316 |
447.64 |
| Dec 16 2021 |
6311 |
447.64 |
| Dec 09 2021 |
6340 |
447.64 |
| Dec 02 2021 |
6686 |
455.57 |
| Nov 25 2021 |
6693 |
455.57 |
| Nov 18 2021 |
6730 |
455.57 |
| Nov 11 2021 |
6737 |
455.57 |
| Nov 04 2021 |
7187 |
466.62 |
| Oct 28 2021 |
7321 |
461.23 |
| Oct 21 2021 |
7330 |
461.23 |
| Oct 14 2021 |
8025 |
479.83 |
| Oct 07 2021 |
8208 |
485.71 |
| Sep 30 2021 |
8488 |
490.13 |
| Sep 23 2021 |
8684 |
490.13 |
| Sep 16 2021 |
8919 |
490.13 |
| Sep 09 2021 |
9055 |
490.13 |
| Sep 02 2021 |
9221 |
490.13 |
| Aug 26 2021 |
9241 |
490.13 |
| Aug 19 2021 |
9260 |
490.13 |
| Aug 12 2021 |
9283 |
490.13 |
| Aug 05 2021 |
9297 |
490.13 |
| Jul 29 2021 |
9303 |
490.13 |
| Jun 03 2021 |
8941 |
490.13 |
| Nov 13 2020 |
11523 |
521.16 |
| Nov 06 2020 |
11030 |
490.34 |
| Oct 30 2020 |
12015 |
491.62 |
| Oct 23 2020 |
12894 |
491.62 |
| Oct 16 2020 |
13626 |
491.62 |
| Oct 09 2020 |
13876 |
485.71 |
| Oct 02 2020 |
14703 |
490.13 |
| Sep 25 2020 |
15054 |
490.13 |
| Sep 18 2020 |
15488 |
490.13 |
| Sep 11 2020 |
15779 |
490.13 |
| Sep 04 2020 |
16073 |
490.13 |
| Aug 28 2020 |
16204 |
490.13 |
| Aug 21 2020 |
16258 |
490.13 |
| Aug 14 2020 |
16276 |
490.13 |
| Aug 07 2020 |
16406 |
490.13 |
| Jul 31 2020 |
16477 |
490.13 |
| Jul 24 2020 |
16477 |
490.13 |
| Jul 17 2020 |
16505 |
490.13 |
| Jul 10 2020 |
16540 |
490.13 |
| Jul 03 2020 |
16610 |
490.13 |
| Jun 26 2020 |
16610 |
490.13 |
| Jun 19 2020 |
16610 |
490.13 |
| Jun 12 2020 |
16619 |
490.13 |
| Jun 05 2020 |
16646 |
490.13 |
| May 29 2020 |
16671 |
490.13 |
| May 22 2020 |
16718 |
490.13 |
| May 15 2020 |
16718 |
490.13 |
| May 08 2020 |
16727 |
490.13 |
| May 01 2020 |
16737 |
490.13 |
| Apr 24 2020 |
16790 |
490.13 |
| Apr 17 2020 |
16791 |
490.13 |
| Apr 10 2020 |
16791 |
490.13 |
| Apr 03 2020 |
16791 |
490.13 |
| Mar 27 2020 |
16791 |
490.13 |
| Mar 20 2020 |
16804 |
490.13 |
| Mar 13 2020 |
16804 |
490.13 |
| Mar 06 2020 |
16804 |
490.13 |
| Feb 28 2020 |
16779 |
490.13 |
| Feb 21 2020 |
16839 |
490.13 |
| Feb 14 2020 |
16848 |
490.13 |
| Feb 07 2020 |
16870 |
490.13 |
| Jan 31 2020 |
16890 |
490.13 |
| Jan 24 2020 |
16520 |
490.13 |
| Jan 17 2020 |
16563 |
490.13 |
| Jan 10 2020 |
17253 |
490.13 |
| Jan 03 2020 |
17133 |
490.13 |
| Dec 27 2019 |
17148 |
490.13 |
| Dec 20 2019 |
17181 |
490.13 |
| Dec 13 2019 |
17248 |
490.13 |
| Dec 06 2019 |
17105 |
490.13 |
| Nov 29 2019 |
15959 |
473.64 |
| Nov 22 2019 |
16026 |
473.64 |
| Nov 15 2019 |
14186 |
452.76 |
| Nov 08 2019 |
13394 |
442.96 |
| Nov 01 2019 |
11148 |
418.71 |
| Oct 25 2019 |
11103 |
418.71 |
| Oct 18 2019 |
10818 |
418.71 |
| Oct 11 2019 |
10944 |
418.71 |
| Oct 04 2019 |
11027 |
418.7 |
| Sep 27 2019 |
11013 |
418.7 |
| Sep 20 2019 |
10873 |
418.7 |
| Sep 13 2019 |
10948 |
418.7 |
| Sep 06 2019 |
10675 |
418.7 |
| Aug 30 2019 |
10703 |
418.7 |
| Aug 23 2019 |
10722 |
418.7 |
| Aug 16 2019 |
10648 |
418.7 |
| Aug 09 2019 |
10648 |
418.7 |
| Aug 02 2019 |
10654 |
418.7 |
| Jul 26 2019 |
10660 |
418.7 |
| Jul 19 2019 |
10676 |
418.7 |
| Jul 12 2019 |
10699 |
418.7 |
| Jul 05 2019 |
10707 |
418.7 |
| Jun 28 2019 |
10723 |
418.7 |
| Jun 21 2019 |
10742 |
418.7 |
| Jun 14 2019 |
10735 |
418.7 |
| Jun 07 2019 |
10723 |
418.7 |
| May 31 2019 |
10741 |
418.7 |
| May 24 2019 |
10736 |
418.7 |
| May 17 2019 |
10753 |
418.7 |
| May 10 2019 |
10747 |
418.7 |
| May 03 2019 |
10757 |
418.7 |
| Apr 26 2019 |
10749 |
418.7 |
| Apr 19 2019 |
10750 |
418.7 |
| Apr 12 2019 |
10754 |
418.7 |
| Apr 05 2019 |
10754 |
418.7 |
| Mar 29 2019 |
10753 |
418.7 |
| Mar 22 2019 |
10751 |
418.7 |
| Mar 15 2019 |
10762 |
418.7 |
| Mar 08 2019 |
10710 |
418.7 |
| Mar 01 2019 |
10713 |
418.7 |
| Feb 22 2019 |
10708 |
418.7 |
| Feb 15 2019 |
10725 |
418.7 |
| Feb 08 2019 |
10714 |
418.7 |
| Feb 01 2019 |
10735 |
418.7 |
| Jan 25 2019 |
10734 |
418.7 |
| Jan 18 2019 |
10359 |
418.7 |
| Jan 11 2019 |
10865 |
418.7 |
| Jan 04 2019 |
10932 |
418.7 |
| Dec 28 2018 |
10940 |
418.7 |
| Dec 21 2018 |
10871 |
418.7 |
| Dec 14 2018 |
10893 |
418.7 |
| Dec 07 2018 |
10876 |
417.17 |
| Nov 30 2018 |
11660 |
424.23 |
| Nov 23 2018 |
11745 |
424.23 |
| Nov 16 2018 |
11905 |
423.87 |
| Nov 09 2018 |
13387 |
438.28 |
| Nov 02 2018 |
13432 |
438.28 |
| Oct 26 2018 |
14587 |
451.81 |
| Oct 19 2018 |
14650 |
451.81 |
| Oct 12 2018 |
13754 |
444.37 |
| Oct 05 2018 |
13489 |
444.37 |
| Sep 28 2018 |
13781 |
446.96 |
| Sep 21 2018 |
13743 |
446.96 |
| Sep 14 2018 |
13567 |
446.96 |
| Sep 07 2018 |
13506 |
446.96 |
| Aug 31 2018 |
13406 |
446.96 |
| Aug 24 2018 |
13359 |
446.96 |
| Aug 17 2018 |
13344 |
446.96 |
| Aug 10 2018 |
13353 |
446.96 |
| Aug 03 2018 |
13376 |
446.96 |
| Jul 27 2018 |
13389 |
446.96 |
| Jul 20 2018 |
13407 |
446.96 |
| Jul 13 2018 |
13402 |
446.96 |
| Jul 06 2018 |
13376 |
446.96 |
| Jun 29 2018 |
13433 |
446.96 |
| Jun 22 2018 |
13433 |
446.96 |
| Jun 15 2018 |
13456 |
446.96 |
| Jun 08 2018 |
13477 |
446.96 |
| Jun 01 2018 |
13466 |
446.96 |
| May 25 2018 |
13481 |
446.96 |
| May 18 2018 |
13454 |
446.96 |
| May 11 2018 |
13478 |
446.96 |
| May 04 2018 |
13533 |
446.96 |
| Apr 27 2018 |
13527 |
446.96 |
| Apr 20 2018 |
13565 |
446.96 |
| Apr 13 2018 |
13563 |
446.96 |
| Apr 06 2018 |
13563 |
446.96 |
| Mar 30 2018 |
13561 |
446.96 |
| Mar 23 2018 |
13561 |
446.96 |
| Mar 16 2018 |
13555 |
446.96 |
| Mar 09 2018 |
13555 |
446.96 |
| Mar 02 2018 |
13559 |
446.96 |
| Feb 23 2018 |
13557 |
446.96 |
| Feb 16 2018 |
13571 |
446.96 |
| Feb 09 2018 |
13567 |
446.96 |
| Feb 02 2018 |
13589 |
446.96 |
| Jan 26 2018 |
13621 |
446.96 |
| Jan 19 2018 |
13582 |
446.96 |
| Jan 12 2018 |
13197 |
446.96 |
| Jan 05 2018 |
13446 |
446.96 |
| Dec 29 2017 |
13479 |
446.96 |
| Dec 22 2017 |
13463 |
446.96 |
| Dec 15 2017 |
11452 |
426.47 |
| Dec 08 2017 |
11726 |
426.47 |
| Dec 01 2017 |
11856 |
426.47 |
| Nov 24 2017 |
11880 |
426.47 |
| Nov 17 2017 |
11932 |
426.3 |
| Nov 10 2017 |
11695 |
421.09 |
| Nov 03 2017 |
11626 |
420.8 |
| Oct 27 2017 |
11565 |
420.8 |
| Oct 20 2017 |
11574 |
420.8 |
| Oct 13 2017 |
12922 |
435.97 |
| Oct 06 2017 |
12733 |
434.96 |
| Sep 29 2017 |
12738 |
434.96 |
| Sep 22 2017 |
12709 |
434.96 |
| Sep 15 2017 |
12740 |
434.96 |
| Sep 08 2017 |
12643 |
434.96 |
| Sep 01 2017 |
12656 |
434.96 |
| Aug 25 2017 |
12670 |
434.96 |
| Aug 18 2017 |
12696 |
434.96 |
| Aug 11 2017 |
12623 |
434.96 |
| Aug 04 2017 |
12641 |
434.96 |
| Jul 28 2017 |
12640 |
434.96 |
| Jul 21 2017 |
12662 |
434.96 |
| Jul 14 2017 |
12673 |
434.96 |
| Jul 07 2017 |
12668 |
434.96 |
| Jun 30 2017 |
12678 |
434.96 |
| Jun 23 2017 |
12678 |
434.96 |
| Jun 16 2017 |
12672 |
434.96 |
| Jun 09 2017 |
12647 |
434.96 |
| Jun 02 2017 |
12650 |
434.96 |
| May 26 2017 |
12526 |
434.96 |
| May 19 2017 |
12544 |
434.96 |
| May 12 2017 |
12498 |
434.96 |
| May 05 2017 |
12464 |
434.96 |
| Apr 28 2017 |
12446 |
434.96 |
| Apr 21 2017 |
12428 |
434.96 |
| Apr 14 2017 |
12446 |
434.96 |
| Apr 07 2017 |
12447 |
434.96 |
| Mar 31 2017 |
12447 |
434.96 |
| Mar 24 2017 |
12447 |
434.96 |
| Mar 17 2017 |
12439 |
434.96 |
| Mar 10 2017 |
12455 |
434.96 |
| Mar 03 2017 |
12455 |
434.96 |
| Feb 24 2017 |
12452 |
434.96 |
| Feb 17 2017 |
12466 |
434.96 |
| Feb 10 2017 |
12488 |
434.96 |
| Feb 03 2017 |
12476 |
434.96 |
| Jan 27 2017 |
12480 |
434.96 |
| Jan 20 2017 |
12503 |
434.96 |
| Jan 13 2017 |
12514 |
434.96 |
| Jan 06 2017 |
12716 |
434.96 |
| Dec 30 2016 |
12776 |
434.96 |
| Dec 23 2016 |
14223 |
449.2 |
| Dec 16 2016 |
14258 |
449.2 |
| Dec 09 2016 |
14309 |
449.2 |
| Dec 02 2016 |
14655 |
449.74 |
| Nov 25 2016 |
16040 |
463.14 |
| Nov 18 2016 |
16898 |
468.65 |
| Nov 11 2016 |
17542 |
472.19 |
| Nov 04 2016 |
17533 |
472.19 |
| Oct 28 2016 |
16557 |
464.44 |
| Oct 21 2016 |
16713 |
464.44 |
| Oct 14 2016 |
16753 |
466.03 |
| Oct 07 2016 |
15318 |
454.26 |
| Sep 30 2016 |
15306 |
454.26 |
| Sep 23 2016 |
15039 |
454.26 |
| Sep 16 2016 |
14721 |
454.26 |
| Sep 09 2016 |
14639 |
454.26 |
| Sep 02 2016 |
14604 |
454.26 |
| Aug 26 2016 |
14636 |
454.26 |
| Aug 19 2016 |
14323 |
454.26 |
| Aug 12 2016 |
14312 |
454.26 |
| Aug 05 2016 |
14329 |
454.26 |
| Jul 29 2016 |
14330 |
454.26 |
| Jul 22 2016 |
14309 |
454.26 |
| Jun 28 2016 |
14310 |
454.26 |
| Jun 21 2016 |
14364 |
454.26 |
| Jun 14 2016 |
14364 |
454.26 |
| Jun 07 2016 |
14364 |
454.26 |
| May 31 2016 |
14372 |
454.26 |
| May 24 2016 |
14372 |
454.26 |
| May 17 2016 |
14358 |
454.26 |
| May 10 2016 |
14358 |
454.26 |
| May 03 2016 |
14359 |
454.26 |
| Apr 26 2016 |
14359 |
454.26 |
| Apr 19 2016 |
14343 |
454.26 |
| Apr 12 2016 |
14378 |
454.26 |
| Apr 05 2016 |
14378 |
454.26 |
| Mar 29 2016 |
14378 |
454.26 |
| Mar 22 2016 |
14368 |
454.26 |
| Mar 15 2016 |
14366 |
454.26 |
| Mar 08 2016 |
14381 |
454.26 |
| Mar 01 2016 |
14377 |
454.26 |
| Feb 23 2016 |
14372 |
454.26 |
| Feb 16 2016 |
14319 |
454.26 |
| Feb 09 2016 |
14319 |
454.26 |
| Feb 02 2016 |
14264 |
454.26 |
| Jan 26 2016 |
14296 |
454.26 |
| Jan 19 2016 |
14306 |
454.26 |
| Jan 12 2016 |
13882 |
454.26 |
| Jan 05 2016 |
14242 |
454.26 |
| Dec 29 2015 |
14254 |
454.26 |
| Dec 22 2015 |
14116 |
454.26 |
| Dec 15 2015 |
14013 |
454.26 |
| Dec 08 2015 |
13694 |
449.71 |
| Dec 01 2015 |
13668 |
449.71 |
| Nov 24 2015 |
13561 |
449.71 |
| Nov 17 2015 |
13390 |
450.96 |
| Nov 10 2015 |
13383 |
451.14 |
| Nov 03 2015 |
13424 |
451.14 |
| Oct 27 2015 |
12930 |
446.91 |
| Oct 20 2015 |
12820 |
446.91 |
| Oct 13 2015 |
12354 |
446.91 |
| Oct 06 2015 |
11955 |
443 |
| Sep 29 2015 |
12217 |
444.7 |
| Sep 22 2015 |
27113 |
444.7 |
| Sep 15 2015 |
28894 |
444.7 |
| Sep 14 2015 |
12778 |
454.01 |
| Sep 07 2015 |
12784 |
454.01 |
| Aug 31 2015 |
12765 |
454.01 |
| Aug 24 2015 |
12691 |
454.01 |
| Aug 17 2015 |
12712 |
454.01 |
| Aug 10 2015 |
12727 |
454.01 |
| Aug 03 2015 |
12727 |
454.01 |
| Jul 27 2015 |
12727 |
454.01 |
| Jul 20 2015 |
12726 |
454.01 |
| Jul 13 2015 |
12726 |
454.01 |
| Jul 06 2015 |
12726 |
454.01 |
| Jun 29 2015 |
12726 |
454.01 |
| Jun 22 2015 |
12726 |
454.01 |
| Jun 15 2015 |
12725 |
454.01 |
| Jun 08 2015 |
12815 |
454.01 |
| Jun 01 2015 |
12815 |
454.01 |
| May 25 2015 |
12815 |
454.01 |
| May 18 2015 |
12815 |
454.01 |
| May 11 2015 |
12815 |
454.01 |
| May 04 2015 |
12815 |
454.01 |
| Apr 27 2015 |
12802 |
454.01 |
| Apr 20 2015 |
12791 |
454.01 |
| Apr 13 2015 |
12791 |
454.01 |
| Apr 06 2015 |
12813 |
454.01 |
| Mar 30 2015 |
12813 |
454.01 |
| Mar 23 2015 |
12828 |
454.01 |
| Mar 16 2015 |
12821 |
454.01 |
| Mar 09 2015 |
12820 |
454.01 |
| Mar 02 2015 |
12810 |
454.01 |
| Feb 23 2015 |
12720 |
454.01 |
| Feb 16 2015 |
12704 |
454.01 |
| Feb 09 2015 |
12714 |
454.01 |
| Feb 02 2015 |
12722 |
454.01 |
| Jan 26 2015 |
12710 |
454.01 |
| Jan 19 2015 |
12688 |
454.01 |
| Jan 12 2015 |
12575 |
454.01 |
| Jan 05 2015 |
12853 |
454.01 |
| Dec 29 2014 |
12835 |
454.01 |
| Dec 22 2014 |
12866 |
454.01 |
| Dec 15 2014 |
13047 |
458.07 |
| Dec 08 2014 |
13146 |
458.07 |
| Dec 01 2014 |
14711 |
472.47 |
| Nov 24 2014 |
14729 |
472.47 |
| Nov 17 2014 |
15858 |
482.42 |
| Nov 10 2014 |
15282 |
475.94 |
| Nov 03 2014 |
15182 |
475.94 |
| Oct 27 2014 |
14897 |
472.9 |
| Oct 20 2014 |
15072 |
472.9 |
| Oct 13 2014 |
15445 |
477.88 |
| Oct 06 2014 |
15219 |
477.88 |
| Sep 29 2014 |
14306 |
467.07 |
| Sep 22 2014 |
14415 |
467.07 |
| Sep 15 2014 |
14307 |
467.07 |
| Sep 08 2014 |
14252 |
467.07 |
| Sep 01 2014 |
14322 |
467.07 |
| Aug 25 2014 |
14333 |
467.07 |
| Aug 18 2014 |
14342 |
467.07 |
| Aug 11 2014 |
14342 |
467.07 |
| Aug 04 2014 |
14342 |
467.07 |
| Jul 28 2014 |
14342 |
467.07 |
| Jul 21 2014 |
14360 |
467.07 |
| Jul 14 2014 |
14360 |
467.07 |
| Jul 07 2014 |
14360 |
467.07 |
| Jun 30 2014 |
14360 |
467.07 |
| Jun 23 2014 |
14360 |
467.07 |
| Jun 16 2014 |
14360 |
467.07 |
| Jun 09 2014 |
14360 |
467.07 |
| Jun 02 2014 |
14360 |
467.07 |
| May 26 2014 |
14360 |
467.07 |
| May 19 2014 |
14360 |
467.07 |
| May 12 2014 |
14360 |
467.07 |
| May 05 2014 |
14360 |
467.07 |
| Apr 28 2014 |
14361 |
467.07 |
| Apr 21 2014 |
14361 |
467.07 |
| Apr 14 2014 |
14386 |
467.07 |
| Apr 07 2014 |
14386 |
467.07 |
| Mar 31 2014 |
14387 |
467.07 |
| Mar 24 2014 |
14387 |
467.07 |
| Mar 17 2014 |
14387 |
467.07 |
| Mar 10 2014 |
14387 |
467.07 |
| Mar 03 2014 |
14387 |
467.07 |
| Feb 24 2014 |
14382 |
467.07 |
| Feb 17 2014 |
14396 |
467.07 |
| Feb 10 2014 |
14395 |
467.07 |
| Feb 03 2014 |
14383 |
467.07 |
| Jan 27 2014 |
14445 |
467.07 |
| Jan 20 2014 |
14406 |
467.07 |
| Jan 13 2014 |
14217 |
467.07 |
| Jan 06 2014 |
14175 |
467.07 |
| Dec 30 2013 |
14304 |
467.07 |
| Dec 23 2013 |
14104 |
467.07 |
| Dec 16 2013 |
13926 |
467.07 |
| Dec 09 2013 |
13960 |
467.07 |
| Dec 02 2013 |
14171 |
467.07 |
| Nov 25 2013 |
14560 |
468.63 |
| Nov 18 2013 |
16029 |
481.69 |
| Nov 11 2013 |
16017 |
481.69 |
| Nov 04 2013 |
15898 |
481.69 |
| Oct 28 2013 |
14895 |
473.5 |
| Oct 21 2013 |
15758 |
484.79 |
| Oct 14 2013 |
15739 |
484.79 |
| Oct 07 2013 |
14450 |
472.77 |
| Sep 30 2013 |
14446 |
472.77 |
| Sep 23 2013 |
14403 |
472.77 |
| Sep 16 2013 |
14337 |
472.77 |
| Sep 09 2013 |
14329 |
472.77 |
| Sep 02 2013 |
14435 |
472.77 |
| Aug 26 2013 |
14398 |
472.77 |
| Aug 19 2013 |
14414 |
472.77 |
| Aug 12 2013 |
14414 |
472.77 |
| Aug 05 2013 |
14416 |
472.77 |
| Jul 29 2013 |
14417 |
472.77 |
| Jul 22 2013 |
14456 |
472.77 |
| Jul 15 2013 |
14456 |
472.77 |
| Jul 08 2013 |
14456 |
472.77 |
| Jul 01 2013 |
14456 |
472.77 |
| Jun 24 2013 |
14457 |
472.77 |
| Jun 17 2013 |
14457 |
472.77 |
| Jun 10 2013 |
14457 |
472.77 |
| Jun 03 2013 |
14457 |
472.77 |
| May 27 2013 |
14457 |
472.77 |
| May 20 2013 |
14457 |
472.77 |
| May 13 2013 |
14457 |
472.77 |
| May 06 2013 |
14457 |
472.77 |
| Apr 29 2013 |
14457 |
472.77 |
| Apr 22 2013 |
14417 |
472.77 |
| Apr 15 2013 |
14424 |
472.77 |
| Apr 08 2013 |
14424 |
472.77 |
| Apr 01 2013 |
14425 |
472.77 |
| Mar 25 2013 |
14414 |
472.77 |
| Mar 18 2013 |
14414 |
472.77 |
| Mar 11 2013 |
14414 |
472.77 |
| Mar 04 2013 |
14414 |
472.77 |
| Feb 25 2013 |
14414 |
472.77 |
| Feb 18 2013 |
14423 |
472.77 |
| Feb 11 2013 |
14432 |
472.77 |
| Feb 04 2013 |
14400 |
472.77 |
| Jan 28 2013 |
14441 |
472.77 |
| Jan 21 2013 |
14463 |
472.77 |
| Jan 14 2013 |
14546 |
472.77 |
| Jan 07 2013 |
14501 |
472.77 |
| Dec 31 2012 |
14501 |
472.77 |
| Dec 24 2012 |
14499 |
472.77 |
| Dec 17 2012 |
15031 |
478.29 |
| Dec 10 2012 |
15519 |
484.8 |
| Dec 03 2012 |
17927 |
509.4 |
| Nov 26 2012 |
17842 |
509.4 |
| Nov 19 2012 |
17911 |
509.4 |
| Nov 12 2012 |
17183 |
499.88 |
| Nov 05 2012 |
17176 |
499.88 |
| Oct 29 2012 |
17327 |
499.88 |
| Oct 22 2012 |
17264 |
499.88 |
| Oct 15 2012 |
18802 |
519.79 |
| Oct 02 2012 |
17930 |
517.04 |
| Sep 26 2012 |
17887 |
517.04 |
| Sep 20 2012 |
17717 |
517.04 |
| Sep 13 2012 |
17468 |
517.04 |
| Jan 19 2012 |
17709 |
529.9 |
| Dec 29 2011 |
17591 |
529.95 |
| Dec 13 2011 |
18607 |
546.76 |
| Dec 09 2011 |
18624 |
546.76 |
| Dec 01 2011 |
19029 |
551.75 |
| Nov 25 2011 |
19263 |
551.76 |
| Nov 17 2011 |
20538 |
570.73 |
| Nov 10 2011 |
20875 |
570.73 |
| Nov 04 2011 |
21043 |
572.59 |
| Oct 28 2011 |
20933 |
572.6 |
| Oct 21 2011 |
21546 |
579.7 |
| Oct 14 2011 |
21373 |
579.83 |
| Oct 07 2011 |
22183 |
598.3 |
| Sep 30 2011 |
22274 |
601.6 |
| Sep 27 2011 |
21705 |
601.61 |
| Sep 23 2011 |
21628 |
601.61 |
| Sep 16 2011 |
20887 |
601.61 |
| Sep 09 2011 |
20271 |
601.62 |
| Jan 13 2011 |
19969 |
601.67 |
| Dec 28 2010 |
20160 |
601.67 |
| Dec 14 2010 |
19953 |
601.67 |
| Dec 03 2010 |
20154 |
601.67 |
| Nov 26 2010 |
20215 |
601.67 |
| Nov 19 2010 |
20150 |
601.67 |
| Nov 12 2010 |
19796 |
601.67 |
| Nov 04 2010 |
20046 |
601.67 |
| Oct 28 2010 |
19700 |
604.94 |
| Oct 22 2010 |
19548 |
604.94 |
| Oct 14 2010 |
19283 |
604.94 |
