| Dec 01 2011 |
8074 |
414.45 |
| Nov 25 2011 |
9899 |
436.33 |
| Nov 17 2011 |
9830 |
436.35 |
| Nov 10 2011 |
9098 |
425.93 |
| Nov 04 2011 |
9531 |
431.08 |
| Oct 28 2011 |
9850 |
435.92 |
| Oct 21 2011 |
10450 |
442.02 |
| Oct 14 2011 |
10466 |
443.6 |
| Oct 07 2011 |
10382 |
445.61 |
| Sep 30 2011 |
10171 |
444.24 |
| Sep 27 2011 |
9937 |
444.25 |
| Sep 23 2011 |
9847 |
444.25 |
| Sep 16 2011 |
9603 |
444.27 |
| Sep 09 2011 |
9385 |
444.28 |
| Jan 13 2011 |
9272 |
444.46 |
| Dec 28 2010 |
9472 |
444.47 |
| Dec 14 2010 |
9397 |
444.47 |
| Dec 03 2010 |
9857 |
450.12 |
| Nov 26 2010 |
9864 |
450.12 |
| Nov 19 2010 |
9783 |
450.12 |
| Nov 12 2010 |
9626 |
450.12 |
| Nov 04 2010 |
9640 |
450.63 |
| Oct 28 2010 |
8964 |
446.2 |
| Oct 22 2010 |
8892 |
446.2 |
| Oct 14 2010 |
8768 |
446.2 |
