| Dec 22 2022 |
6214 |
465.92 |
| Dec 15 2022 |
6148 |
465.92 |
| Dec 08 2022 |
6174 |
465.92 |
| Dec 01 2022 |
6115 |
465.92 |
| Nov 24 2022 |
6111 |
465.92 |
| Nov 17 2022 |
6053 |
465.92 |
| Nov 10 2022 |
6039 |
465.92 |
| Nov 03 2022 |
5904 |
465.92 |
| Oct 27 2022 |
5655 |
465.92 |
| Oct 20 2022 |
5685 |
465.92 |
| Oct 13 2022 |
5658 |
465.92 |
| Oct 06 2022 |
5417 |
465.92 |
| Sep 29 2022 |
5266 |
465.92 |
| Sep 22 2022 |
5241 |
465.92 |
| Sep 15 2022 |
5180 |
465.92 |
| Sep 08 2022 |
5074 |
465.92 |
| Sep 01 2022 |
5064 |
465.92 |
| Aug 25 2022 |
5050 |
465.92 |
| Aug 18 2022 |
5047 |
465.92 |
| Aug 11 2022 |
5049 |
465.92 |
| Aug 04 2022 |
5031 |
465.92 |
| Jul 28 2022 |
5031 |
465.92 |
| Jul 21 2022 |
5031 |
465.92 |
| Jul 14 2022 |
5031 |
465.92 |
| Jul 07 2022 |
5031 |
465.92 |
| Jun 30 2022 |
5031 |
465.92 |
| Jun 23 2022 |
5041 |
465.92 |
| Jun 16 2022 |
5041 |
465.92 |
| Jun 09 2022 |
5044 |
465.92 |
| Jun 02 2022 |
5044 |
465.92 |
| May 26 2022 |
5041 |
465.92 |
| May 19 2022 |
5041 |
465.92 |
| May 12 2022 |
5041 |
465.92 |
| May 05 2022 |
5041 |
465.92 |
| Apr 28 2022 |
5043 |
465.92 |
| Apr 21 2022 |
5043 |
465.92 |
| Apr 14 2022 |
5043 |
465.92 |
| Apr 07 2022 |
5043 |
465.92 |
| Mar 31 2022 |
5043 |
465.92 |
| Mar 24 2022 |
5044 |
465.92 |
| Mar 17 2022 |
5038 |
465.92 |
| Mar 10 2022 |
5038 |
465.92 |
| Mar 03 2022 |
5038 |
465.92 |
| Feb 24 2022 |
5016 |
465.92 |
| Feb 17 2022 |
5027 |
465.92 |
| Feb 10 2022 |
5034 |
465.92 |
| Feb 03 2022 |
5030 |
465.92 |
| Jan 27 2022 |
5044 |
465.92 |
| Jan 20 2022 |
4921 |
465.92 |
| Jan 13 2022 |
4927 |
465.92 |
| Jan 06 2022 |
5354 |
465.92 |
| Dec 30 2021 |
5360 |
465.92 |
| Dec 23 2021 |
5372 |
465.92 |
| Dec 16 2021 |
5486 |
465.92 |
| Dec 09 2021 |
5704 |
465.92 |
| Dec 02 2021 |
5876 |
465.92 |
| Nov 25 2021 |
5948 |
465.92 |
| Nov 18 2021 |
6240 |
465.92 |
| Nov 11 2021 |
6390 |
465.92 |
| Nov 04 2021 |
6374 |
465.92 |
| Oct 28 2021 |
6410 |
465.92 |
| Oct 21 2021 |
6643 |
465.92 |
| Oct 14 2021 |
6736 |
465.92 |
| Sep 30 2021 |
3905 |
409.09 |
| Sep 23 2021 |
5075 |
444.09 |
| Sep 16 2021 |
5002 |
444.09 |
| Sep 09 2021 |
4939 |
444.09 |
| Sep 02 2021 |
4944 |
444.09 |
| Aug 26 2021 |
4885 |
444.09 |
| Aug 19 2021 |
4888 |
444.09 |
| Aug 12 2021 |
4882 |
444.09 |
| Aug 05 2021 |
4957 |
444.09 |
| Jul 29 2021 |
4991 |
444.09 |
| Jun 03 2021 |
5067 |
444.09 |
| Oct 02 2020 |
8644 |
409.09 |
| Sep 25 2020 |
11420 |
444.09 |
| Sep 18 2020 |
11745 |
444.09 |
| Sep 11 2020 |
11963 |
444.09 |
| Sep 04 2020 |
12153 |
444.09 |
| Aug 28 2020 |
12223 |
444.09 |
| Aug 21 2020 |
12271 |
444.09 |
| Aug 14 2020 |
12285 |
444.09 |
| Aug 07 2020 |
12393 |
444.09 |
| Jul 31 2020 |
12444 |
444.09 |
| Jul 24 2020 |
12444 |
444.09 |
| Jul 17 2020 |
12465 |
444.09 |
| Jul 10 2020 |
12492 |
444.09 |
| Jul 03 2020 |
12544 |
444.09 |
| Jun 26 2020 |
12544 |
444.09 |
| Jun 19 2020 |
12544 |
444.09 |
| Jun 12 2020 |
12551 |
444.09 |
| Jun 05 2020 |
12575 |
444.09 |
| May 29 2020 |
12593 |
444.09 |
| May 22 2020 |
12632 |
444.09 |
| May 15 2020 |
12632 |
444.09 |
| May 08 2020 |
12641 |
444.09 |
| May 01 2020 |
12644 |
444.09 |
| Apr 24 2020 |
12686 |
444.09 |
| Apr 17 2020 |
12687 |
444.09 |
| Apr 10 2020 |
12687 |
444.09 |
| Apr 03 2020 |
12687 |
444.09 |
| Mar 27 2020 |
12687 |
444.09 |
| Mar 20 2020 |
12697 |
444.09 |
| Mar 13 2020 |
12697 |
444.09 |
| Mar 06 2020 |
12697 |
444.09 |
| Feb 28 2020 |
12675 |
444.09 |
| Feb 21 2020 |
12727 |
444.09 |
| Feb 14 2020 |
12734 |
444.09 |
| Feb 07 2020 |
12757 |
444.09 |
| Jan 31 2020 |
12779 |
444.09 |
| Jan 24 2020 |
12430 |
444.09 |
| Jan 17 2020 |
12464 |
444.09 |
| Jan 10 2020 |
13054 |
444.09 |
| Jan 03 2020 |
12958 |
444.09 |
| Dec 27 2019 |
12956 |
444.09 |
| Dec 20 2019 |
12981 |
444.09 |
| Dec 13 2019 |
13036 |
444.09 |
| Dec 06 2019 |
12935 |
444.09 |
| Nov 29 2019 |
12295 |
434.61 |
| Nov 22 2019 |
12357 |
434.61 |
| Nov 15 2019 |
11533 |
424.21 |
| Nov 08 2019 |
13402 |
443.04 |
| Nov 01 2019 |
13462 |
443.04 |
| Oct 25 2019 |
10514 |
412.25 |
| Oct 18 2019 |
11247 |
423.27 |
| Oct 11 2019 |
11672 |
426.64 |
| Oct 04 2019 |
11778 |
426.64 |
| Sep 27 2019 |
11190 |
420.76 |
| Sep 20 2019 |
11056 |
420.76 |
| Sep 13 2019 |
11120 |
420.76 |
| Sep 06 2019 |
10825 |
420.76 |
| Aug 30 2019 |
10863 |
420.76 |
| Aug 23 2019 |
10886 |
420.76 |
| Aug 16 2019 |
10810 |
420.76 |
| Aug 09 2019 |
10810 |
420.76 |
| Aug 02 2019 |
10816 |
420.76 |
| Jul 26 2019 |
10824 |
420.76 |
| Jul 19 2019 |
10839 |
420.76 |
| Jul 12 2019 |
10860 |
420.76 |
| Jul 05 2019 |
10869 |
420.76 |
| Jun 28 2019 |
10886 |
420.76 |
| Jun 21 2019 |
10907 |
420.76 |
| Jun 14 2019 |
10902 |
420.76 |
| Jun 07 2019 |
10889 |
420.76 |
| May 31 2019 |
10907 |
420.76 |
| May 24 2019 |
10903 |
420.76 |
| May 17 2019 |
10922 |
420.76 |
| May 10 2019 |
10918 |
420.76 |
| May 03 2019 |
10928 |
420.76 |
| Apr 26 2019 |
10919 |
420.76 |
| Apr 19 2019 |
10920 |
420.76 |
| Apr 12 2019 |
10923 |
420.76 |
| Apr 05 2019 |
10923 |
420.76 |
| Mar 29 2019 |
10923 |
420.76 |
| Mar 22 2019 |
10921 |
420.76 |
| Mar 15 2019 |
10931 |
420.76 |
| Mar 08 2019 |
10877 |
420.76 |
| Mar 01 2019 |
10881 |
420.76 |
| Feb 22 2019 |
10875 |
420.76 |
| Feb 15 2019 |
10892 |
420.76 |
| Feb 08 2019 |
10879 |
420.76 |
| Feb 01 2019 |
10902 |
420.76 |
| Jan 25 2019 |
10901 |
420.76 |
| Jan 18 2019 |
10527 |
420.76 |
| Jan 11 2019 |
10780 |
417.9 |
| Jan 04 2019 |
10849 |
417.9 |
| Dec 28 2018 |
10855 |
417.9 |
| Dec 21 2018 |
10788 |
417.9 |
| Dec 14 2018 |
10809 |
417.9 |
| Dec 07 2018 |
11863 |
428.07 |
| Nov 30 2018 |
13067 |
438.55 |
| Nov 23 2018 |
13190 |
438.55 |
| Nov 16 2018 |
12917 |
433.61 |
| Nov 09 2018 |
12936 |
433.61 |
| Nov 02 2018 |
14872 |
451.89 |
| Oct 26 2018 |
14643 |
452.36 |
| Oct 19 2018 |
14261 |
448.35 |
| Oct 12 2018 |
14145 |
448.35 |
| Oct 05 2018 |
13863 |
448.35 |
| Sep 28 2018 |
13899 |
448.35 |
| Sep 21 2018 |
13874 |
448.35 |
| Sep 14 2018 |
13689 |
448.35 |
| Sep 07 2018 |
13630 |
448.35 |
| Aug 31 2018 |
13526 |
448.35 |
| Aug 24 2018 |
13481 |
448.35 |
| Aug 17 2018 |
13465 |
448.35 |
| Aug 10 2018 |
13474 |
448.35 |
| Aug 03 2018 |
13498 |
448.35 |
| Jul 27 2018 |
13511 |
448.35 |
| Jul 20 2018 |
13526 |
448.35 |
| Jul 13 2018 |
13521 |
448.35 |
| Jul 06 2018 |
13497 |
448.35 |
| Jun 29 2018 |
13554 |
448.35 |
| Jun 22 2018 |
13554 |
448.35 |
| Jun 15 2018 |
13575 |
448.35 |
| Jun 08 2018 |
13596 |
448.35 |
| Jun 01 2018 |
13585 |
448.35 |
| May 25 2018 |
13598 |
448.35 |
| May 18 2018 |
13571 |
448.35 |
| May 11 2018 |
13596 |
448.35 |
| May 04 2018 |
13656 |
448.35 |
| Apr 27 2018 |
13650 |
448.35 |
| Apr 20 2018 |
13690 |
448.35 |
| Apr 13 2018 |
13687 |
448.35 |
| Apr 06 2018 |
13687 |
448.35 |
| Mar 30 2018 |
13685 |
448.35 |
| Mar 23 2018 |
13685 |
448.35 |
| Mar 16 2018 |
13679 |
448.35 |
| Mar 09 2018 |
13679 |
448.35 |
| Mar 02 2018 |
13683 |
448.35 |
| Feb 23 2018 |
13677 |
448.35 |
| Feb 16 2018 |
13689 |
448.35 |
| Feb 09 2018 |
13686 |
448.35 |
| Feb 02 2018 |
14652 |
457.42 |
| Jan 26 2018 |
14684 |
457.42 |
| Jan 19 2018 |
14636 |
457.42 |
| Jan 12 2018 |
14239 |
457.42 |
| Jan 05 2018 |
14493 |
457.42 |
| Dec 29 2017 |
14531 |
457.42 |
| Dec 22 2017 |
14511 |
457.42 |
| Dec 15 2017 |
14485 |
457.42 |
| Dec 08 2017 |
14789 |
457.42 |
| Dec 01 2017 |
17373 |
480.35 |
| Nov 24 2017 |
17402 |
480.35 |
| Nov 17 2017 |
21439 |
518.5 |
| Nov 10 2017 |
22020 |
518.5 |
| Nov 03 2017 |
23677 |
534.18 |
| Oct 27 2017 |
23720 |
534.18 |
| Oct 20 2017 |
26394 |
563.4 |
| Sep 30 2011 |
11161 |
455.97 |
| Sep 27 2011 |
10878 |
455.97 |
| Sep 23 2011 |
10785 |
455.97 |
| Sep 16 2011 |
10524 |
455.97 |
| Sep 09 2011 |
10278 |
455.97 |
| Jan 13 2011 |
10133 |
455.97 |
| Dec 28 2010 |
10344 |
455.97 |
| Dec 14 2010 |
10264 |
455.97 |
| Dec 03 2010 |
10281 |
455.97 |
| Nov 26 2010 |
10299 |
455.97 |
| Nov 19 2010 |
10206 |
455.97 |
| Nov 12 2010 |
10043 |
455.97 |
| Nov 04 2010 |
10031 |
455.97 |
| Oct 28 2010 |
9653 |
455.97 |
| Oct 22 2010 |
9557 |
455.97 |
| Oct 14 2010 |
9428 |
455.97 |
