| Dec 22 2022 |
11891 |
549.8 |
| Dec 15 2022 |
11859 |
549.8 |
| Dec 08 2022 |
11786 |
549.8 |
| Dec 01 2022 |
11651 |
549.8 |
| Nov 24 2022 |
11623 |
549.8 |
| Nov 17 2022 |
11406 |
549.8 |
| Nov 10 2022 |
11245 |
549.8 |
| Nov 03 2022 |
10907 |
549.8 |
| Oct 27 2022 |
10323 |
549.8 |
| Oct 20 2022 |
9940 |
549.8 |
| Oct 13 2022 |
9765 |
549.8 |
| Oct 06 2022 |
9350 |
549.8 |
| Sep 29 2022 |
9080 |
549.8 |
| Sep 22 2022 |
8965 |
549.8 |
| Sep 15 2022 |
8852 |
549.8 |
| Sep 08 2022 |
8830 |
549.8 |
| Sep 01 2022 |
8826 |
549.8 |
| Aug 25 2022 |
8816 |
549.8 |
| Aug 18 2022 |
8817 |
549.8 |
| Aug 11 2022 |
8829 |
549.8 |
| Aug 04 2022 |
8799 |
549.8 |
| Jul 28 2022 |
8799 |
549.8 |
| Jul 21 2022 |
8799 |
549.8 |
| Jul 14 2022 |
8799 |
549.8 |
| Jul 07 2022 |
8799 |
549.8 |
| Jun 30 2022 |
8799 |
549.8 |
| Jun 23 2022 |
8774 |
549.8 |
| Jun 16 2022 |
8774 |
549.8 |
| Jun 09 2022 |
8782 |
549.8 |
| Jun 02 2022 |
8782 |
549.8 |
| May 26 2022 |
8780 |
549.8 |
| May 19 2022 |
8780 |
549.8 |
| May 12 2022 |
8780 |
549.8 |
| May 05 2022 |
8780 |
549.8 |
| Apr 28 2022 |
8763 |
549.8 |
| Apr 21 2022 |
8763 |
549.8 |
| Apr 14 2022 |
8763 |
549.8 |
| Apr 07 2022 |
8763 |
549.8 |
| Mar 31 2022 |
8763 |
549.8 |
| Mar 24 2022 |
8763 |
549.8 |
| Mar 17 2022 |
8752 |
549.8 |
| Mar 10 2022 |
8752 |
549.8 |
| Mar 03 2022 |
8752 |
549.8 |
| Feb 24 2022 |
8736 |
549.8 |
| Feb 17 2022 |
8741 |
549.8 |
| Feb 10 2022 |
8745 |
549.8 |
| Feb 03 2022 |
8759 |
549.8 |
| Jan 27 2022 |
8755 |
549.8 |
| Jan 20 2022 |
8628 |
549.8 |
| Jan 13 2022 |
8657 |
549.8 |
| Jan 06 2022 |
8805 |
549.8 |
| Dec 30 2021 |
8836 |
549.8 |
| Dec 23 2021 |
8855 |
549.8 |
| Dec 16 2021 |
8838 |
549.8 |
| Dec 09 2021 |
8852 |
549.8 |
| Dec 02 2021 |
9047 |
571.32 |
| Nov 25 2021 |
9204 |
571.32 |
| Nov 18 2021 |
9686 |
571.32 |
| Nov 11 2021 |
9591 |
586.89 |
| Nov 04 2021 |
10957 |
601.24 |
| Oct 28 2021 |
9680 |
556.58 |
| Oct 21 2021 |
9759 |
556.58 |
| Oct 14 2021 |
9963 |
556.58 |
| Oct 07 2021 |
9131 |
520.43 |
| Sep 30 2021 |
8567 |
492.27 |
| Sep 23 2021 |
8764 |
492.27 |
| Sep 16 2021 |
8992 |
492.27 |
| Sep 09 2021 |
9130 |
492.27 |
| Sep 02 2021 |
9306 |
492.27 |
| Aug 26 2021 |
9321 |
492.27 |
| Aug 19 2021 |
9342 |
492.27 |
| Aug 12 2021 |
9367 |
492.27 |
| Aug 05 2021 |
9382 |
492.27 |
| Jul 29 2021 |
9388 |
492.27 |
| Jun 03 2021 |
10015 |
492.27 |
| Nov 13 2020 |
14780 |
618.04 |
| Nov 06 2020 |
16185 |
618.04 |
| Oct 30 2020 |
14834 |
547.28 |
| Oct 23 2020 |
16065 |
547.28 |
| Oct 16 2020 |
17024 |
547.28 |
| Oct 09 2020 |
16987 |
532.7 |
| Oct 02 2020 |
14881 |
492.27 |
| Sep 25 2020 |
15235 |
492.27 |
| Sep 18 2020 |
15678 |
492.27 |
| Sep 11 2020 |
15972 |
492.27 |
| Sep 04 2020 |
16270 |
492.27 |
| Aug 28 2020 |
16404 |
492.27 |
| Aug 21 2020 |
16456 |
492.27 |
| Aug 14 2020 |
16476 |
492.27 |
| Aug 07 2020 |
16610 |
492.27 |
| Jul 31 2020 |
16682 |
492.27 |
| Jul 24 2020 |
16682 |
492.27 |
| Jul 17 2020 |
16710 |
492.27 |
| Jul 10 2020 |
16745 |
492.27 |
| Jul 03 2020 |
16816 |
492.27 |
| Jun 26 2020 |
16816 |
492.27 |
| Jun 19 2020 |
16816 |
492.27 |
| Jun 12 2020 |
16822 |
492.27 |
| Jun 05 2020 |
16851 |
492.27 |
| May 29 2020 |
16878 |
492.27 |
| May 22 2020 |
16922 |
492.27 |
| May 15 2020 |
16922 |
492.27 |
| May 08 2020 |
16931 |
492.27 |
| May 01 2020 |
16942 |
492.27 |
| Apr 24 2020 |
16994 |
492.27 |
| Apr 17 2020 |
16995 |
492.27 |
| Apr 10 2020 |
16995 |
492.27 |
| Apr 03 2020 |
16995 |
492.27 |
| Mar 27 2020 |
16995 |
492.27 |
| Mar 20 2020 |
17009 |
492.27 |
| Mar 13 2020 |
17009 |
492.27 |
| Mar 06 2020 |
17009 |
492.27 |
| Feb 28 2020 |
16984 |
492.27 |
| Feb 21 2020 |
17043 |
492.27 |
| Feb 14 2020 |
17052 |
492.27 |
| Feb 07 2020 |
17074 |
492.27 |
| Jan 31 2020 |
17094 |
492.27 |
| Jan 24 2020 |
16720 |
492.27 |
| Jan 17 2020 |
16764 |
492.27 |
| Jan 10 2020 |
17452 |
492.27 |
| Jan 03 2020 |
17330 |
492.27 |
| Dec 27 2019 |
17347 |
492.27 |
| Dec 20 2019 |
17380 |
492.27 |
| Dec 13 2019 |
17449 |
492.27 |
| Dec 06 2019 |
17309 |
492.27 |
| Nov 29 2019 |
17717 |
492.27 |
| Nov 22 2019 |
17814 |
492.27 |
| Nov 15 2019 |
18005 |
492.27 |
| Nov 08 2019 |
18222 |
492.27 |
| Nov 01 2019 |
19174 |
501.54 |
| Oct 25 2019 |
19186 |
501.54 |
| Oct 18 2019 |
24417 |
568.64 |
| Nov 12 2012 |
24256 |
586.46 |
| Nov 05 2012 |
24233 |
586.46 |
| Oct 29 2012 |
24431 |
586.46 |
| Oct 22 2012 |
24226 |
586.46 |
| Oct 15 2012 |
23994 |
586.46 |
| Oct 02 2012 |
23092 |
586.46 |
| Sep 26 2012 |
23051 |
586.46 |
| Sep 20 2012 |
22751 |
586.46 |
| Sep 13 2012 |
22439 |
586.46 |
| Jan 19 2012 |
21739 |
586.46 |
| Dec 29 2011 |
21617 |
586.46 |
| Dec 13 2011 |
21383 |
586.46 |
| Dec 09 2011 |
21412 |
586.46 |
| Dec 01 2011 |
21418 |
586.46 |
| Nov 25 2011 |
21693 |
586.46 |
| Oct 28 2011 |
9157 |
427.27 |
| Oct 21 2011 |
9225 |
427.27 |
| Oct 14 2011 |
9124 |
427.27 |
| Oct 07 2011 |
8892 |
427.27 |
| Sep 30 2011 |
8646 |
425.01 |
| Sep 27 2011 |
8456 |
425.01 |
| Sep 23 2011 |
8368 |
425 |
| Sep 16 2011 |
8152 |
425 |
| Sep 09 2011 |
7964 |
424.99 |
| Jan 13 2011 |
7862 |
424.91 |
| Dec 28 2010 |
8080 |
424.9 |
| Dec 14 2010 |
8034 |
424.9 |
| Dec 03 2010 |
8018 |
424.9 |
| Nov 26 2010 |
8006 |
424.9 |
| Nov 19 2010 |
7951 |
424.9 |
| Nov 12 2010 |
7795 |
424.9 |
| Nov 04 2010 |
9996 |
455.47 |
| Oct 28 2010 |
10754 |
470.37 |
| Oct 22 2010 |
10644 |
470.37 |
| Oct 14 2010 |
10479 |
470.37 |
