| Nov 04 2011 |
27516 |
691.42 |
| Oct 28 2011 |
27829 |
708.58 |
| Oct 21 2011 |
27968 |
708.59 |
| Oct 14 2011 |
27680 |
708.6 |
| Oct 07 2011 |
27181 |
708.61 |
| Sep 30 2011 |
26835 |
708.62 |
| Sep 27 2011 |
26134 |
708.62 |
| Sep 23 2011 |
25721 |
691.62 |
| Sep 16 2011 |
24876 |
691.55 |
| Sep 09 2011 |
24122 |
691.48 |
| Jan 13 2011 |
23737 |
690.43 |
| Dec 28 2010 |
23923 |
690.4 |
| Dec 14 2010 |
23664 |
690.37 |
| Dec 03 2010 |
23945 |
690.35 |
| Nov 26 2010 |
24011 |
690.34 |
| Nov 19 2010 |
23915 |
689.75 |
| Nov 12 2010 |
23471 |
689.74 |
| Nov 04 2010 |
23818 |
689.72 |
| Oct 28 2010 |
21996 |
650.53 |
| Oct 22 2010 |
21819 |
650.53 |
| Oct 14 2010 |
21529 |
650.53 |
