| Sep 28 2023 |
5300 |
478.33 |
| Sep 21 2023 |
5272 |
478.33 |
| Sep 14 2023 |
5605 |
491.35 |
| Sep 07 2023 |
5395 |
491.35 |
| Aug 31 2023 |
5323 |
491.35 |
| Aug 24 2023 |
5243 |
491.35 |
| Aug 17 2023 |
5289 |
491.35 |
| Aug 10 2023 |
5289 |
491.35 |
| Aug 03 2023 |
5294 |
491.35 |
| Jul 27 2023 |
5278 |
491.35 |
| Jul 20 2023 |
5300 |
491.35 |
| Jul 13 2023 |
5300 |
491.35 |
| Jul 06 2023 |
5289 |
491.35 |
| Jun 29 2023 |
5269 |
491.35 |
| Jun 22 2023 |
5269 |
491.35 |
| Jun 15 2023 |
5269 |
491.35 |
| Jun 08 2023 |
5276 |
491.35 |
| Jun 01 2023 |
5239 |
491.35 |
| May 25 2023 |
5195 |
491.35 |
| May 18 2023 |
5194 |
491.35 |
| May 11 2023 |
5194 |
491.35 |
| May 04 2023 |
5169 |
491.35 |
| Apr 27 2023 |
5165 |
491.35 |
| Apr 20 2023 |
5165 |
491.35 |
| Apr 13 2023 |
5165 |
491.35 |
| Apr 06 2023 |
5171 |
491.35 |
| Mar 30 2023 |
5218 |
491.35 |
| Mar 23 2023 |
5218 |
491.35 |
| Mar 16 2023 |
5218 |
491.35 |
| Mar 09 2023 |
5218 |
491.35 |
| Mar 02 2023 |
5170 |
491.35 |
| Feb 23 2023 |
5174 |
491.35 |
| Feb 16 2023 |
5204 |
491.35 |
| Feb 09 2023 |
5220 |
491.35 |
| Feb 02 2023 |
5246 |
491.35 |
| Jan 26 2023 |
5243 |
491.35 |
| Jan 19 2023 |
5253 |
491.35 |
| Jan 12 2023 |
5157 |
491.35 |
| Jan 05 2023 |
5620 |
491.35 |
| Dec 29 2022 |
5615 |
491.35 |
| Dec 22 2022 |
9394 |
471.39 |
| Dec 15 2022 |
9366 |
471.39 |
| Dec 08 2022 |
9311 |
471.39 |
| Dec 01 2022 |
9200 |
471.39 |
| Nov 24 2022 |
9187 |
471.39 |
| Nov 17 2022 |
9010 |
471.39 |
| Nov 10 2022 |
8856 |
471.39 |
| Nov 03 2022 |
8583 |
471.39 |
| Oct 27 2022 |
8054 |
471.39 |
| Oct 20 2022 |
7776 |
471.39 |
| Oct 13 2022 |
7667 |
471.39 |
| Oct 06 2022 |
7385 |
471.39 |
| Sep 29 2022 |
7109 |
469.08 |
| Sep 22 2022 |
7032 |
469.08 |
| Sep 15 2022 |
4632 |
451.43 |
| Sep 08 2022 |
4540 |
451.43 |
| Sep 01 2022 |
4530 |
451.43 |
| Aug 25 2022 |
4520 |
451.43 |
| Aug 18 2022 |
4518 |
451.43 |
| Aug 11 2022 |
4520 |
451.43 |
| Aug 04 2022 |
4503 |
451.43 |
| Jul 28 2022 |
4503 |
451.43 |
| Jul 21 2022 |
4503 |
451.43 |
| Jul 14 2022 |
4503 |
451.43 |
| Jul 07 2022 |
4503 |
451.43 |
| Jun 30 2022 |
4503 |
451.43 |
| Jun 23 2022 |
4514 |
451.43 |
| Jun 16 2022 |
4514 |
451.43 |
| Jun 09 2022 |
4517 |
451.43 |
| Jun 02 2022 |
4517 |
451.43 |
| May 26 2022 |
4514 |
451.43 |
| May 19 2022 |
4514 |
451.43 |
| May 12 2022 |
4514 |
451.43 |
| May 05 2022 |
4514 |
451.43 |
| Apr 28 2022 |
4518 |
451.43 |
| Apr 21 2022 |
4518 |
451.43 |
| Apr 14 2022 |
4518 |
451.43 |
| Apr 07 2022 |
4518 |
451.43 |
| Mar 31 2022 |
4518 |
451.43 |
| Mar 24 2022 |
4519 |
451.43 |
| Mar 17 2022 |
4517 |
451.43 |
| Mar 10 2022 |
4517 |
451.43 |
| Mar 03 2022 |
4517 |
451.43 |
| Feb 24 2022 |
4496 |
451.43 |
| Feb 17 2022 |
4503 |
451.43 |
| Feb 10 2022 |
4510 |
451.43 |
| Feb 03 2022 |
4505 |
451.43 |
| Jan 27 2022 |
4521 |
451.43 |
| Jan 20 2022 |
4397 |
451.43 |
| Jan 13 2022 |
4402 |
451.43 |
| Jan 06 2022 |
4812 |
451.43 |
| Dec 30 2021 |
4818 |
451.43 |
| Dec 23 2021 |
4823 |
451.43 |
| Dec 16 2021 |
4924 |
451.43 |
| Dec 09 2021 |
7676 |
495.99 |
| Dec 02 2021 |
7497 |
516.14 |
| Nov 25 2021 |
6824 |
459.8 |
| Nov 18 2021 |
6858 |
459.8 |
| Nov 11 2021 |
6848 |
459.8 |
| Nov 04 2021 |
6980 |
459.8 |
| Oct 28 2021 |
7276 |
459.8 |
| Oct 21 2021 |
7226 |
457.95 |
| Oct 14 2021 |
7218 |
454.62 |
| Oct 07 2021 |
7153 |
454.62 |
| Sep 30 2021 |
6873 |
443.16 |
| Sep 23 2021 |
6993 |
443.16 |
| Sep 16 2021 |
7177 |
443.16 |
| Sep 09 2021 |
5512 |
400.02 |
| Sep 02 2021 |
5616 |
400.02 |
| Aug 26 2021 |
5623 |
400.02 |
| Aug 19 2021 |
5630 |
400.02 |
| Aug 12 2021 |
5644 |
400.02 |
| Aug 05 2021 |
5656 |
400.02 |
| Jul 29 2021 |
5660 |
400.02 |
| Jun 03 2021 |
6487 |
400.02 |
| Dec 11 2020 |
7745 |
585.12 |
| Dec 04 2020 |
9824 |
585.12 |
| Nov 27 2020 |
6855 |
466.12 |
| Nov 20 2020 |
8170 |
466.12 |
| Nov 13 2020 |
9009 |
466.12 |
| Nov 06 2020 |
9737 |
466.12 |
| Oct 30 2020 |
10483 |
466.12 |
| Oct 23 2020 |
10935 |
461.55 |
| Oct 16 2020 |
11054 |
454.62 |
| Oct 09 2020 |
11588 |
454.62 |
| Oct 02 2020 |
11083 |
443.16 |
| Sep 25 2020 |
11351 |
443.16 |
| Sep 18 2020 |
11669 |
443.16 |
| Sep 11 2020 |
8504 |
400.02 |
| Sep 04 2020 |
8619 |
400.02 |
| Aug 28 2020 |
8681 |
400.02 |
| Aug 21 2020 |
8719 |
400.02 |
| Aug 14 2020 |
8727 |
400.02 |
| Aug 07 2020 |
8812 |
400.02 |
| Jul 31 2020 |
8846 |
400.02 |
| Jul 24 2020 |
8846 |
400.02 |
| Jul 17 2020 |
8862 |
400.02 |
| Jul 10 2020 |
8886 |
400.02 |
| Jul 03 2020 |
8918 |
400.02 |
| Jun 26 2020 |
8918 |
400.02 |
| Jun 19 2020 |
8918 |
400.02 |
| Jun 12 2020 |
8922 |
400.02 |
| Jun 05 2020 |
8933 |
400.02 |
| May 29 2020 |
8947 |
400.02 |
| May 22 2020 |
8979 |
400.02 |
| May 15 2020 |
8979 |
400.02 |
| May 08 2020 |
8981 |
400.02 |
| May 01 2020 |
8985 |
400.02 |
| Apr 24 2020 |
9013 |
400.02 |
| Apr 17 2020 |
9013 |
400.02 |
| Apr 10 2020 |
9013 |
400.02 |
| Apr 03 2020 |
9013 |
400.02 |
| Mar 27 2020 |
9013 |
400.02 |
| Mar 20 2020 |
9020 |
400.02 |
| Mar 13 2020 |
9020 |
400.02 |
| Mar 06 2020 |
9020 |
400.02 |
| Feb 28 2020 |
9014 |
400.02 |
| Feb 21 2020 |
9051 |
400.02 |
| Feb 14 2020 |
9059 |
400.02 |
| Feb 07 2020 |
9068 |
400.02 |
| Jan 31 2020 |
9087 |
400.02 |
| Jan 24 2020 |
8782 |
400.02 |
| Jan 17 2020 |
8806 |
400.02 |
| Jan 10 2020 |
9310 |
400.02 |
| Jan 03 2020 |
9246 |
400.02 |
| Dec 27 2019 |
9251 |
400.02 |
| Dec 20 2019 |
9264 |
400.02 |
| Dec 13 2019 |
9310 |
400.02 |
| Dec 06 2019 |
8077 |
386.6 |
| Nov 29 2019 |
9424 |
401.14 |
| Nov 22 2019 |
7623 |
378.25 |
| Nov 15 2019 |
7405 |
374.94 |
| Nov 08 2019 |
6951 |
368.22 |
| Nov 01 2019 |
6949 |
368.22 |
| Oct 25 2019 |
6324 |
359.77 |
| Oct 18 2019 |
6199 |
359.77 |
| Oct 11 2019 |
6246 |
359.77 |
| Oct 04 2019 |
6262 |
359.77 |
| Sep 27 2019 |
5539 |
347.43 |
| Sep 20 2019 |
5453 |
347.43 |
| Sep 13 2019 |
5328 |
345.08 |
| Sep 06 2019 |
5172 |
345.08 |
| Aug 30 2019 |
5205 |
345.08 |
| Aug 23 2019 |
5241 |
345.08 |
| Aug 16 2019 |
5206 |
345.08 |
| Aug 09 2019 |
5206 |
345.08 |
| Aug 02 2019 |
5207 |
345.08 |
| Jul 26 2019 |
5207 |
345.08 |
| Jul 19 2019 |
5214 |
345.08 |
| Jul 12 2019 |
5229 |
345.08 |
| Jul 05 2019 |
5235 |
345.08 |
| Jun 28 2019 |
5239 |
345.08 |
| Jun 21 2019 |
5244 |
345.08 |
| Jun 14 2019 |
5237 |
345.08 |
| Jun 07 2019 |
5237 |
345.08 |
| May 31 2019 |
5247 |
345.08 |
| May 24 2019 |
5251 |
345.08 |
| May 17 2019 |
5264 |
345.08 |
| May 10 2019 |
5262 |
345.08 |
| May 03 2019 |
5271 |
345.08 |
| Apr 26 2019 |
5272 |
345.08 |
| Apr 19 2019 |
5273 |
345.08 |
| Apr 12 2019 |
5275 |
345.08 |
| Apr 05 2019 |
5275 |
345.08 |
| Mar 29 2019 |
5275 |
345.08 |
| Mar 22 2019 |
5273 |
345.08 |
| Mar 15 2019 |
5283 |
345.08 |
| Mar 08 2019 |
5274 |
345.08 |
| Mar 01 2019 |
5275 |
345.08 |
| Feb 22 2019 |
5273 |
345.08 |
| Feb 15 2019 |
5282 |
345.08 |
| Feb 08 2019 |
5264 |
345.08 |
| Feb 01 2019 |
5281 |
345.08 |
| Jan 25 2019 |
5283 |
345.08 |
| Jan 18 2019 |
5032 |
345.08 |
| Jan 11 2019 |
5380 |
345.08 |
| Jan 04 2019 |
5421 |
345.08 |
| Dec 28 2018 |
5434 |
345.08 |
| Dec 21 2018 |
5384 |
345.08 |
| Dec 14 2018 |
5362 |
345.08 |
| Dec 07 2018 |
5424 |
345.08 |
| Nov 30 2018 |
5390 |
343.31 |
| Nov 23 2018 |
5898 |
351.19 |
| Nov 16 2018 |
5834 |
349.15 |
| Nov 09 2018 |
5773 |
349.15 |
| Nov 02 2018 |
5798 |
349.15 |
| Oct 26 2018 |
5387 |
344.93 |
| Oct 19 2018 |
5404 |
344.93 |
| Oct 12 2018 |
5391 |
344.93 |
| Oct 05 2018 |
5257 |
344.93 |
| Sep 28 2018 |
5163 |
343.03 |
| Sep 21 2018 |
5215 |
343.68 |
| Sep 14 2018 |
5160 |
343.68 |
| Sep 07 2018 |
5179 |
343.68 |
| Aug 31 2018 |
5135 |
343.68 |
| Aug 24 2018 |
5114 |
343.68 |
| Aug 17 2018 |
5115 |
343.68 |
| Aug 10 2018 |
5116 |
343.68 |
| Aug 03 2018 |
5125 |
343.68 |
| Jul 27 2018 |
5130 |
343.68 |
| Jul 20 2018 |
5136 |
343.68 |
| Jul 13 2018 |
5135 |
343.68 |
| Jul 06 2018 |
5131 |
343.68 |
| Jun 29 2018 |
5167 |
343.68 |
| Jun 22 2018 |
5167 |
343.68 |
| Jun 15 2018 |
5170 |
343.68 |
| Jun 08 2018 |
5182 |
343.68 |
| Jun 01 2018 |
5176 |
343.68 |
| May 25 2018 |
5189 |
343.68 |
| May 18 2018 |
5187 |
343.68 |
| May 11 2018 |
5197 |
343.68 |
| May 04 2018 |
5229 |
343.68 |
| Apr 27 2018 |
5225 |
343.68 |
| Apr 20 2018 |
5238 |
343.68 |
| Apr 13 2018 |
5234 |
343.68 |
| Apr 06 2018 |
5234 |
343.68 |
| Mar 30 2018 |
5233 |
343.68 |
| Mar 23 2018 |
5233 |
343.68 |
| Mar 16 2018 |
5231 |
343.68 |
| Mar 09 2018 |
5231 |
343.68 |
| Mar 02 2018 |
5231 |
343.68 |
| Feb 23 2018 |
5233 |
343.68 |
| Feb 16 2018 |
5244 |
343.68 |
| Feb 09 2018 |
5243 |
343.68 |
| Feb 02 2018 |
5260 |
343.68 |
| Jan 26 2018 |
5278 |
343.68 |
| Jan 19 2018 |
5269 |
343.68 |
| Jan 12 2018 |
5021 |
343.68 |
| Jan 05 2018 |
5222 |
343.68 |
| Dec 29 2017 |
5222 |
343.68 |
| Dec 22 2017 |
5214 |
343.68 |
| Dec 15 2017 |
5196 |
343.68 |
| Dec 08 2017 |
5340 |
343.77 |
| Dec 01 2017 |
5453 |
345.61 |
| Nov 24 2017 |
5807 |
351.33 |
| Nov 17 2017 |
5795 |
351.33 |
| Nov 10 2017 |
6129 |
354.78 |
| Nov 03 2017 |
6994 |
367.98 |
| Oct 27 2017 |
6911 |
367.98 |
| Oct 20 2017 |
7045 |
369.49 |
| Oct 13 2017 |
6688 |
366.02 |
| Oct 06 2017 |
6619 |
366.02 |
| Sep 29 2017 |
6843 |
368.88 |
| Sep 22 2017 |
6830 |
368.88 |
| Sep 15 2017 |
6828 |
368.88 |
| Sep 08 2017 |
6774 |
368.88 |
| Sep 01 2017 |
6789 |
368.88 |
| Aug 25 2017 |
6803 |
368.88 |
| Aug 18 2017 |
6818 |
368.88 |
| Aug 11 2017 |
6795 |
368.88 |
| Aug 04 2017 |
6809 |
368.88 |
| Jul 28 2017 |
6807 |
368.88 |
| Jul 21 2017 |
6817 |
368.88 |
| Jul 14 2017 |
6825 |
368.88 |
| Jul 07 2017 |
6819 |
368.88 |
| Jun 30 2017 |
6828 |
368.88 |
| Jun 23 2017 |
6827 |
368.88 |
| Jun 16 2017 |
6820 |
368.88 |
| Jun 09 2017 |
6800 |
368.88 |
| Jun 02 2017 |
6798 |
368.88 |
| May 26 2017 |
6698 |
368.88 |
| May 19 2017 |
6716 |
368.88 |
| May 12 2017 |
6689 |
368.88 |
| May 05 2017 |
6677 |
368.88 |
| Apr 28 2017 |
6670 |
368.88 |
| Apr 21 2017 |
6654 |
368.88 |
| Apr 14 2017 |
6657 |
368.88 |
| Apr 07 2017 |
6658 |
368.88 |
| Mar 31 2017 |
6658 |
368.88 |
| Mar 24 2017 |
6658 |
368.88 |
| Mar 17 2017 |
6651 |
368.88 |
| Mar 10 2017 |
6657 |
368.88 |
| Mar 03 2017 |
6657 |
368.88 |
| Feb 24 2017 |
6658 |
368.88 |
| Feb 17 2017 |
6665 |
368.88 |
| Feb 10 2017 |
6681 |
368.88 |
| Feb 03 2017 |
6677 |
368.88 |
| Jan 27 2017 |
6693 |
368.88 |
| Jan 20 2017 |
6710 |
368.88 |
| Jan 13 2017 |
6715 |
368.88 |
| Jan 06 2017 |
6840 |
368.88 |
| Dec 30 2016 |
6888 |
368.88 |
| Dec 23 2016 |
6893 |
368.88 |
| Dec 16 2016 |
6887 |
368.88 |
| Dec 09 2016 |
7331 |
374.31 |
| Dec 02 2016 |
7536 |
375.6 |
| Nov 25 2016 |
7801 |
379.59 |
| Nov 18 2016 |
7825 |
379.59 |
| Nov 11 2016 |
7926 |
379.59 |
| Nov 04 2016 |
7882 |
379.59 |
| Oct 28 2016 |
7827 |
379.59 |
| Oct 21 2016 |
8085 |
382.05 |
| Oct 14 2016 |
7334 |
374.05 |
| Oct 07 2016 |
7334 |
374.05 |
| Sep 30 2016 |
7237 |
373.51 |
| Sep 23 2016 |
7159 |
374.56 |
| Sep 16 2016 |
7016 |
374.56 |
| Sep 09 2016 |
6784 |
371.72 |
| Sep 02 2016 |
6757 |
371.72 |
| Aug 26 2016 |
6775 |
371.72 |
| Aug 19 2016 |
6605 |
371.72 |
| Aug 12 2016 |
6596 |
371.72 |
| Aug 05 2016 |
6609 |
371.72 |
| Jul 29 2016 |
6610 |
371.72 |
| Jul 22 2016 |
6595 |
371.72 |
| Jun 28 2016 |
6596 |
371.72 |
| Jun 21 2016 |
6614 |
371.72 |
| Jun 14 2016 |
6614 |
371.72 |
| Jun 07 2016 |
6614 |
371.72 |
| May 31 2016 |
6614 |
371.72 |
| May 24 2016 |
6614 |
371.72 |
| May 17 2016 |
6606 |
371.72 |
| May 10 2016 |
6606 |
371.72 |
| May 03 2016 |
6606 |
371.72 |
| Apr 26 2016 |
6606 |
371.72 |
| Apr 19 2016 |
6603 |
371.72 |
| Apr 12 2016 |
6619 |
371.72 |
| Apr 05 2016 |
6619 |
371.72 |
| Mar 29 2016 |
6619 |
371.72 |
| Mar 22 2016 |
6617 |
371.72 |
| Mar 15 2016 |
6614 |
371.72 |
| Mar 08 2016 |
6621 |
371.72 |
| Mar 01 2016 |
6618 |
371.72 |
| Feb 23 2016 |
6613 |
371.72 |
| Feb 16 2016 |
6581 |
371.72 |
| Feb 09 2016 |
6581 |
371.72 |
| Feb 02 2016 |
6544 |
371.72 |
| Jan 26 2016 |
6560 |
371.72 |
| Jan 19 2016 |
6567 |
371.72 |
| Jan 12 2016 |
6256 |
371.72 |
| Jan 05 2016 |
6482 |
371.72 |
| Dec 29 2015 |
6482 |
371.72 |
| Dec 22 2015 |
6409 |
371.72 |
| Dec 15 2015 |
6335 |
371.72 |
| Dec 08 2015 |
6612 |
373.76 |
| Dec 01 2015 |
6545 |
373.76 |
| Nov 24 2015 |
6518 |
373.76 |
| Nov 17 2015 |
6324 |
373.76 |
| Nov 10 2015 |
5328 |
359.96 |
| Nov 03 2015 |
5387 |
359.96 |
| Oct 27 2015 |
5255 |
358.07 |
| Oct 20 2015 |
5229 |
358.87 |
| Oct 13 2015 |
4840 |
355.65 |
| Oct 06 2015 |
4413 |
347.56 |
| Sep 29 2015 |
4337 |
344.86 |
| Sep 22 2015 |
18612 |
343.97 |
| Sep 15 2015 |
20349 |
333.36 |
| Sep 14 2015 |
3705 |
333.36 |
| Sep 07 2015 |
3717 |
333.36 |
| Aug 31 2015 |
3699 |
333.36 |
| Aug 24 2015 |
3683 |
333.36 |
| Aug 17 2015 |
3686 |
333.36 |
| Aug 10 2015 |
3689 |
333.36 |
| Aug 03 2015 |
3689 |
333.36 |
| Jul 27 2015 |
3689 |
333.36 |
| Jul 20 2015 |
3689 |
333.36 |
| Jul 13 2015 |
3689 |
333.36 |
| Jul 06 2015 |
3689 |
333.36 |
| Jun 29 2015 |
3689 |
333.36 |
| Jun 22 2015 |
3689 |
333.36 |
| Jun 15 2015 |
3689 |
333.36 |
| Jun 08 2015 |
3729 |
333.36 |
| Jun 01 2015 |
3729 |
333.36 |
| May 25 2015 |
3729 |
333.36 |
| May 18 2015 |
3729 |
333.36 |
| May 11 2015 |
3729 |
333.36 |
| May 04 2015 |
3729 |
333.36 |
| Apr 27 2015 |
3727 |
333.36 |
| Apr 20 2015 |
3722 |
333.36 |
| Apr 13 2015 |
3722 |
333.36 |
| Apr 06 2015 |
3728 |
333.36 |
| Mar 30 2015 |
3728 |
333.36 |
| Mar 23 2015 |
3732 |
333.36 |
| Mar 16 2015 |
3728 |
333.36 |
| Mar 09 2015 |
3728 |
333.36 |
| Mar 02 2015 |
3726 |
333.36 |
| Feb 23 2015 |
3686 |
333.36 |
| Feb 16 2015 |
3687 |
333.36 |
| Feb 09 2015 |
3695 |
333.36 |
| Feb 02 2015 |
3698 |
333.36 |
| Jan 26 2015 |
3701 |
333.36 |
| Jan 19 2015 |
3690 |
333.36 |
| Jan 12 2015 |
3616 |
333.36 |
| Jan 05 2015 |
3751 |
333.36 |
| Dec 29 2014 |
3717 |
333.36 |
| Dec 22 2014 |
3745 |
333.36 |
| Dec 15 2014 |
3889 |
339.1 |
| Dec 08 2014 |
3916 |
339.1 |
| Dec 01 2014 |
3951 |
339.1 |
| Nov 24 2014 |
3980 |
339.1 |
| Nov 17 2014 |
3994 |
339.1 |
| Nov 10 2014 |
3361 |
324.64 |
| Nov 03 2014 |
3319 |
324.64 |
| Oct 27 2014 |
3352 |
324.68 |
| Oct 20 2014 |
3502 |
326.75 |
| Oct 13 2014 |
3455 |
326.75 |
| Oct 06 2014 |
3467 |
326.75 |
| Sep 29 2014 |
3494 |
326.58 |
| Sep 22 2014 |
3513 |
326.58 |
| Sep 15 2014 |
3487 |
326.58 |
| Sep 08 2014 |
3524 |
326.58 |
| Sep 01 2014 |
3384 |
323.36 |
| Aug 25 2014 |
3387 |
323.36 |
| Aug 18 2014 |
3389 |
323.36 |
| Aug 11 2014 |
3389 |
323.36 |
| Aug 04 2014 |
3389 |
323.36 |
| Jul 28 2014 |
3389 |
323.36 |
| Jul 21 2014 |
3394 |
323.36 |
| Jul 14 2014 |
3394 |
323.36 |
| Jul 07 2014 |
3394 |
323.36 |
| Jun 30 2014 |
3394 |
323.36 |
| Jun 23 2014 |
3393 |
323.36 |
| Jun 16 2014 |
3393 |
323.36 |
| Jun 09 2014 |
3393 |
323.36 |
| Jun 02 2014 |
3393 |
323.36 |
| May 26 2014 |
3393 |
323.36 |
| May 19 2014 |
3393 |
323.36 |
| May 12 2014 |
3393 |
323.36 |
| May 05 2014 |
3393 |
323.36 |
| Apr 28 2014 |
3393 |
323.36 |
| Apr 21 2014 |
3393 |
323.36 |
| Apr 14 2014 |
3398 |
323.36 |
| Apr 07 2014 |
3398 |
323.36 |
| Mar 31 2014 |
3398 |
323.36 |
| Mar 24 2014 |
3398 |
323.36 |
| Mar 17 2014 |
3398 |
323.36 |
| Mar 10 2014 |
3398 |
323.36 |
| Mar 03 2014 |
3398 |
323.36 |
| Feb 24 2014 |
3398 |
323.36 |
| Feb 17 2014 |
3399 |
323.36 |
| Feb 10 2014 |
3397 |
323.36 |
| Feb 03 2014 |
3390 |
323.36 |
| Jan 27 2014 |
3427 |
323.36 |
| Jan 20 2014 |
3401 |
323.36 |
| Jan 13 2014 |
3314 |
323.36 |
| Jan 06 2014 |
3282 |
323.36 |
| Dec 30 2013 |
3322 |
323.36 |
| Dec 23 2013 |
3176 |
323.36 |
| Dec 16 2013 |
3536 |
332.07 |
| Dec 09 2013 |
3540 |
332.07 |
| Dec 02 2013 |
3497 |
330.12 |
| Nov 25 2013 |
3772 |
334.94 |
| Nov 18 2013 |
3822 |
334.94 |
| Nov 11 2013 |
3802 |
335.05 |
| Nov 04 2013 |
3807 |
334.77 |
| Oct 28 2013 |
3844 |
335.19 |
| Oct 21 2013 |
3746 |
335.19 |
| Oct 14 2013 |
3729 |
335.19 |
| Oct 07 2013 |
3788 |
336.11 |
| Sep 30 2013 |
3691 |
334.5 |
| Sep 23 2013 |
3535 |
331.04 |
| Sep 16 2013 |
3556 |
331.04 |
| Sep 09 2013 |
3554 |
331.04 |
| Sep 02 2013 |
3620 |
331.98 |
| Aug 26 2013 |
3612 |
331.98 |
| Aug 19 2013 |
3622 |
331.98 |
| Aug 12 2013 |
3623 |
331.98 |
| Aug 05 2013 |
3624 |
331.98 |
| Jul 29 2013 |
3624 |
331.98 |
| Jul 22 2013 |
3638 |
331.98 |
| Jul 15 2013 |
3638 |
331.98 |
| Jul 08 2013 |
3637 |
331.98 |
| Jul 01 2013 |
3637 |
331.98 |
| Jun 24 2013 |
3637 |
331.98 |
| Jun 17 2013 |
3637 |
331.98 |
| Jun 10 2013 |
3637 |
331.98 |
| Jun 03 2013 |
3637 |
331.98 |
| May 27 2013 |
3637 |
331.98 |
| May 20 2013 |
3637 |
331.98 |
| May 13 2013 |
3637 |
331.98 |
| May 06 2013 |
3637 |
331.98 |
| Apr 29 2013 |
3637 |
331.98 |
| Apr 22 2013 |
3632 |
331.98 |
| Apr 15 2013 |
3639 |
331.98 |
| Apr 08 2013 |
3639 |
331.98 |
| Apr 01 2013 |
3639 |
331.98 |
| Mar 25 2013 |
3637 |
331.98 |
| Mar 18 2013 |
3637 |
331.98 |
| Mar 11 2013 |
3637 |
331.98 |
| Mar 04 2013 |
3637 |
331.98 |
| Feb 25 2013 |
3637 |
331.98 |
| Feb 18 2013 |
3643 |
331.98 |
| Feb 11 2013 |
3651 |
331.98 |
| Feb 04 2013 |
3635 |
331.98 |
| Jan 28 2013 |
3664 |
331.98 |
| Jan 21 2013 |
3671 |
331.98 |
| Jan 14 2013 |
3718 |
331.98 |
| Jan 07 2013 |
3693 |
331.98 |
| Dec 31 2012 |
3699 |
331.98 |
| Dec 24 2012 |
3701 |
331.98 |
| Dec 17 2012 |
3704 |
331.98 |
| Dec 10 2012 |
3661 |
331.98 |
| Dec 03 2012 |
3726 |
331.98 |
| Nov 26 2012 |
3636 |
331.98 |
| Nov 19 2012 |
3696 |
331.98 |
| Nov 12 2012 |
3683 |
331.66 |
| Nov 05 2012 |
3704 |
331.66 |
| Oct 29 2012 |
3737 |
331.66 |
| Oct 22 2012 |
3781 |
331.66 |
| Oct 15 2012 |
3790 |
331.66 |
| Oct 02 2012 |
4052 |
336.65 |
| Sep 26 2012 |
4329 |
341.09 |
| Sep 20 2012 |
4689 |
349.27 |
| Sep 13 2012 |
4661 |
349.27 |
| Jan 19 2012 |
5603 |
375.85 |
| Dec 29 2011 |
5528 |
375.85 |
| Dec 13 2011 |
5445 |
375.84 |
| Dec 09 2011 |
5756 |
380.57 |
| Dec 01 2011 |
5819 |
382 |
| Nov 25 2011 |
5605 |
377.02 |
| Nov 17 2011 |
5838 |
381.88 |
| Nov 10 2011 |
5843 |
381.02 |
| Nov 04 2011 |
5948 |
383.1 |
| Oct 28 2011 |
5944 |
383.28 |
| Oct 21 2011 |
5989 |
383.44 |
| Oct 14 2011 |
6933 |
399.03 |
| Oct 07 2011 |
6780 |
399.78 |
| Sep 30 2011 |
8735 |
426.2 |
| Sep 27 2011 |
8548 |
426.31 |
| Sep 23 2011 |
9602 |
441.48 |
| Sep 16 2011 |
9375 |
441.5 |
| Sep 09 2011 |
8919 |
438.38 |
| Jan 13 2011 |
8856 |
439.17 |
| Dec 28 2010 |
9072 |
439.19 |
| Dec 14 2010 |
9018 |
439.21 |
| Dec 03 2010 |
9320 |
443.25 |
| Nov 26 2010 |
9414 |
444.46 |
| Nov 19 2010 |
10190 |
455.61 |
| Nov 12 2010 |
10151 |
457.21 |
| Nov 04 2010 |
9617 |
450.27 |
| Oct 28 2010 |
9338 |
451.4 |
| Oct 22 2010 |
9237 |
451.35 |
| Oct 14 2010 |
8807 |
446.87 |
| Oct 05 2010 |
7226 |
431.61 |
| Sep 29 2010 |
6507 |
417.2 |
| Sep 24 2010 |
6285 |
417.2 |
| Sep 17 2010 |
6079 |
417.2 |
| Sep 10 2010 |
6447 |
426.12 |
| Aug 15 2010 |
5136 |
415.26 |
| Jan 29 2010 |
6475 |
426.12 |
| Jan 15 2010 |
6433 |
426.12 |
| Jan 08 2010 |
6313 |
426.12 |
| Dec 18 2009 |
6020 |
426.12 |
| Dec 09 2009 |
5752 |
422.95 |
| Dec 04 2009 |
5631 |
422.95 |
| Nov 27 2009 |
4864 |
407.09 |
| Nov 20 2009 |
4673 |
407.09 |
| Nov 13 2009 |
4468 |
407.85 |
| Nov 06 2009 |
5127 |
424.14 |
| Oct 30 2009 |
6689 |
438.19 |
| Oct 23 2009 |
6372 |
438.19 |
| Oct 16 2009 |
6728 |
447.04 |
| Oct 09 2009 |
7118 |
455.93 |
| Oct 02 2009 |
7381 |
466.43 |
| Sep 25 2009 |
7107 |
467.32 |
| Sep 18 2009 |
7614 |
481.4 |
| Sep 11 2009 |
7535 |
481.4 |
| Jan 30 2009 |
7430 |
482.16 |
| Jan 09 2009 |
6880 |
482.16 |
| Dec 18 2008 |
6673 |
482.16 |
| Dec 12 2008 |
7213 |
495.05 |
| Dec 05 2008 |
7560 |
502.92 |
| Nov 28 2008 |
7765 |
512.57 |
| Nov 21 2008 |
7721 |
512.57 |
| Nov 14 2008 |
7499 |
512.57 |
| Nov 07 2008 |
8124 |
532.4 |
| Oct 31 2008 |
8056 |
545.67 |
| Oct 24 2008 |
8038 |
551.66 |
| Oct 17 2008 |
7404 |
555.78 |
| Oct 10 2008 |
7396 |
565.06 |
| Oct 03 2008 |
6897 |
572.5 |
| Sep 26 2008 |
6564 |
579.09 |
| Sep 19 2008 |
6490 |
581.21 |
| Feb 01 2008 |
6134 |
578.26 |
| Dec 12 2007 |
5981 |
578.26 |
| Dec 07 2007 |
5934 |
578.26 |
| Nov 30 2007 |
5825 |
578.26 |
| Nov 23 2007 |
5784 |
578.26 |
| Nov 16 2007 |
5961 |
578.26 |
| Nov 09 2007 |
5760 |
572.06 |
| Nov 02 2007 |
5817 |
586.59 |
| Oct 26 2007 |
5722 |
586.59 |
| Oct 19 2007 |
5563 |
586.59 |
| Oct 12 2007 |
5627 |
599.83 |
| Oct 05 2007 |
5209 |
601.35 |
| Sep 28 2007 |
4451 |
552.26 |
| Sep 21 2007 |
4136 |
552.26 |
| Sep 14 2007 |
4012 |
552.26 |
