| Nov 04 2011 |
20895 |
570.62 |
| Oct 28 2011 |
21832 |
585.56 |
| Oct 21 2011 |
21964 |
585.57 |
| Oct 14 2011 |
21784 |
585.58 |
| Oct 07 2011 |
21375 |
585.59 |
| Sep 30 2011 |
21163 |
585.59 |
| Sep 27 2011 |
20631 |
585.6 |
| Sep 23 2011 |
20431 |
583.85 |
| Sep 16 2011 |
19733 |
583.84 |
| Sep 09 2011 |
19155 |
583.84 |
| Jan 13 2011 |
18853 |
583.8 |
| Dec 28 2010 |
19055 |
583.8 |
| Dec 14 2010 |
18854 |
583.8 |
| Dec 03 2010 |
19054 |
583.8 |
| Nov 26 2010 |
19086 |
583.8 |
| Nov 19 2010 |
19484 |
590.7 |
| Nov 12 2010 |
19140 |
590.7 |
| Nov 04 2010 |
19370 |
590.69 |
| Oct 28 2010 |
18180 |
579.61 |
| Oct 22 2010 |
18027 |
579.61 |
| Oct 14 2010 |
17776 |
579.61 |
