| Nov 10 2011 |
22854 |
600 |
| Nov 04 2011 |
21828 |
583.63 |
| Oct 28 2011 |
21706 |
583.61 |
| Oct 21 2011 |
21832 |
583.6 |
| Oct 14 2011 |
21645 |
583.59 |
| Oct 07 2011 |
21242 |
583.59 |
| Sep 30 2011 |
21044 |
583.58 |
| Sep 27 2011 |
20503 |
583.57 |
| Sep 23 2011 |
22060 |
608.79 |
| Sep 16 2011 |
21324 |
608.92 |
| Sep 09 2011 |
20701 |
609.04 |
| Jan 13 2011 |
20822 |
616.73 |
| Dec 28 2010 |
21014 |
616.81 |
| Dec 14 2010 |
20796 |
616.87 |
| Dec 03 2010 |
21037 |
616.92 |
| Nov 26 2010 |
21097 |
616.95 |
| Nov 19 2010 |
23411 |
671.62 |
| Nov 12 2010 |
23009 |
671.62 |
| Nov 04 2010 |
23341 |
671.62 |
| Oct 28 2010 |
22710 |
671.62 |
| Oct 22 2010 |
22513 |
671.62 |
| Oct 14 2010 |
22210 |
671.62 |
