| Dec 08 2014 |
30673 |
660.24 |
| Dec 01 2014 |
30829 |
660.24 |
| Nov 24 2014 |
30844 |
660.24 |
| Nov 17 2014 |
31184 |
660.24 |
| Nov 10 2014 |
31415 |
660.24 |
| Nov 03 2014 |
31420 |
660.24 |
| Oct 27 2014 |
31346 |
660.24 |
| Oct 20 2014 |
31472 |
660.24 |
| Oct 13 2014 |
31457 |
660.24 |
| Oct 06 2014 |
30864 |
660.24 |
| Sep 29 2014 |
31069 |
660.24 |
| Sep 22 2014 |
26061 |
587.95 |
| Sep 15 2014 |
25780 |
587.95 |
| Sep 08 2014 |
25706 |
590.27 |
| Sep 01 2014 |
25814 |
590.27 |
| Aug 25 2014 |
25855 |
590.27 |
| Aug 18 2014 |
25867 |
590.27 |
| Aug 11 2014 |
25866 |
590.27 |
| Aug 04 2014 |
25866 |
590.27 |
| Jul 28 2014 |
25866 |
590.27 |
| Jul 21 2014 |
25884 |
590.27 |
| Jul 14 2014 |
25885 |
590.27 |
| Jul 07 2014 |
25885 |
590.27 |
| Jun 30 2014 |
25885 |
590.27 |
| Jun 23 2014 |
25885 |
590.27 |
| Jun 16 2014 |
25885 |
590.27 |
| Jun 09 2014 |
25885 |
590.27 |
| Jun 02 2014 |
25885 |
590.27 |
| May 26 2014 |
25885 |
590.27 |
| May 19 2014 |
25885 |
590.27 |
| May 12 2014 |
25886 |
590.27 |
| May 05 2014 |
25886 |
590.27 |
| Apr 28 2014 |
25887 |
590.27 |
| Apr 21 2014 |
25887 |
590.27 |
| Apr 14 2014 |
25901 |
590.27 |
| Apr 07 2014 |
25901 |
590.27 |
| Mar 31 2014 |
25902 |
590.27 |
| Mar 24 2014 |
25902 |
590.27 |
| Mar 17 2014 |
25902 |
590.27 |
| Mar 10 2014 |
25901 |
590.27 |
| Mar 03 2014 |
25901 |
590.27 |
| Feb 24 2014 |
25894 |
590.27 |
| Feb 17 2014 |
25912 |
590.27 |
| Feb 10 2014 |
25910 |
590.27 |
| Feb 03 2014 |
25903 |
590.27 |
| Jan 27 2014 |
25963 |
590.27 |
| Jan 20 2014 |
25912 |
590.27 |
| Jan 13 2014 |
25727 |
590.27 |
| Jan 06 2014 |
25669 |
590.27 |
| Dec 30 2013 |
25828 |
590.27 |
| Dec 23 2013 |
25614 |
590.27 |
| Dec 16 2013 |
22399 |
555.28 |
| Dec 09 2013 |
22439 |
555.28 |
| Dec 02 2013 |
22689 |
555.28 |
| Nov 25 2013 |
23085 |
555.28 |
| Nov 18 2013 |
23196 |
555.28 |
| Nov 11 2013 |
23205 |
555.28 |
| Nov 04 2013 |
24240 |
568.03 |
| Oct 28 2013 |
23964 |
568.03 |
| Oct 21 2013 |
23382 |
568.03 |
| Oct 14 2013 |
23439 |
568.65 |
| Oct 07 2013 |
23148 |
568.65 |
| Sep 30 2013 |
24383 |
586.31 |
| Sep 23 2013 |
24343 |
586.31 |
| Sep 16 2013 |
23693 |
582.01 |
| Sep 09 2013 |
23575 |
582.01 |
| Sep 02 2013 |
23757 |
582.01 |
| Aug 26 2013 |
23694 |
582.01 |
| Aug 19 2013 |
23717 |
582.01 |
| Aug 12 2013 |
23718 |
582.01 |
| Aug 05 2013 |
23720 |
582.01 |
| Jul 29 2013 |
23721 |
582.01 |
| Jul 22 2013 |
23767 |
582.01 |
| Jul 15 2013 |
23767 |
582.01 |
| Jul 08 2013 |
23768 |
582.01 |
| Jul 01 2013 |
23768 |
582.01 |
| Jun 24 2013 |
23769 |
582.01 |
| Jun 17 2013 |
23769 |
582.01 |
| Jun 10 2013 |
23769 |
582.01 |
| Jun 03 2013 |
23769 |
582.01 |
| May 27 2013 |
23769 |
582.01 |
| May 20 2013 |
23769 |
582.01 |
| May 13 2013 |
23769 |
582.01 |
| May 06 2013 |
23769 |
582.01 |
| Apr 29 2013 |
23769 |
582.01 |
| Apr 22 2013 |
23732 |
582.01 |
| Apr 15 2013 |
23739 |
582.01 |
| Apr 08 2013 |
23739 |
582.01 |
| Apr 01 2013 |
23739 |
582.01 |
| Mar 25 2013 |
23731 |
582.01 |
| Mar 18 2013 |
23731 |
582.01 |
| Mar 11 2013 |
23731 |
582.01 |
| Mar 04 2013 |
23731 |
582.01 |
| Feb 25 2013 |
23731 |
582.01 |
| Feb 18 2013 |
23733 |
582.01 |
| Feb 11 2013 |
23742 |
582.01 |
| Feb 04 2013 |
23710 |
582.01 |
| Jan 28 2013 |
23759 |
582.01 |
| Jan 21 2013 |
23778 |
582.01 |
| Jan 14 2013 |
23904 |
582.01 |
| Jan 07 2013 |
23867 |
582.01 |
| Dec 31 2012 |
23857 |
582.01 |
| Dec 24 2012 |
23868 |
582.01 |
| Dec 17 2012 |
23868 |
582.01 |
| Dec 10 2012 |
23635 |
582.01 |
| Dec 03 2012 |
23882 |
582.01 |
| Nov 26 2012 |
23755 |
582.01 |
| Nov 19 2012 |
23808 |
582.01 |
| Nov 12 2012 |
23030 |
570.5 |
| Nov 05 2012 |
23081 |
570.5 |
| Oct 29 2012 |
23287 |
570.5 |
| Sep 23 2011 |
18076 |
548.84 |
| Sep 16 2011 |
17470 |
548.84 |
| Sep 09 2011 |
16990 |
548.84 |
| Jan 13 2011 |
16728 |
548.84 |
| Dec 28 2010 |
16942 |
548.84 |
| Dec 14 2010 |
16767 |
548.84 |
| Dec 03 2010 |
16940 |
548.84 |
| Nov 26 2010 |
16955 |
548.84 |
| Nov 19 2010 |
16882 |
548.84 |
| Nov 12 2010 |
16591 |
548.84 |
| Nov 04 2010 |
16748 |
548.84 |
| Oct 28 2010 |
16290 |
548.84 |
| Oct 22 2010 |
16135 |
548.84 |
| Oct 14 2010 |
15916 |
548.84 |
