Dec 08 2014 |
17971 |
505.62 |
Dec 01 2014 |
18070 |
505.62 |
Nov 24 2014 |
18093 |
505.62 |
Nov 17 2014 |
18263 |
505.62 |
Nov 10 2014 |
17650 |
498.81 |
Nov 03 2014 |
17607 |
498.81 |
Oct 27 2014 |
17267 |
495.41 |
Oct 20 2014 |
17689 |
498.12 |
Oct 13 2014 |
17531 |
498.12 |
Oct 06 2014 |
17290 |
498.12 |
Sep 29 2014 |
15695 |
480.5 |
Sep 22 2014 |
15790 |
480.5 |
Sep 15 2014 |
15679 |
480.5 |
Sep 08 2014 |
15657 |
480.5 |
Sep 01 2014 |
15701 |
480.5 |
Aug 25 2014 |
15716 |
480.5 |
Aug 18 2014 |
15721 |
480.5 |
Aug 11 2014 |
15721 |
480.5 |
Aug 04 2014 |
15721 |
480.5 |
Jul 28 2014 |
15721 |
480.5 |
Jul 21 2014 |
15740 |
480.5 |
Jul 14 2014 |
15740 |
480.5 |
Jul 07 2014 |
15740 |
480.5 |
Jun 30 2014 |
15740 |
480.5 |
Jun 23 2014 |
15740 |
480.5 |
Jun 16 2014 |
15740 |
480.5 |
Jun 09 2014 |
15740 |
480.5 |
Jun 02 2014 |
15740 |
480.5 |
May 26 2014 |
15740 |
480.5 |
May 19 2014 |
15740 |
480.5 |
May 12 2014 |
15741 |
480.5 |
May 05 2014 |
15741 |
480.5 |
Apr 28 2014 |
15742 |
480.5 |
Apr 21 2014 |
15742 |
480.5 |
Apr 14 2014 |
15762 |
480.5 |
Apr 07 2014 |
15762 |
480.5 |
Mar 31 2014 |
15763 |
480.5 |
Mar 24 2014 |
15763 |
480.5 |
Mar 17 2014 |
15763 |
480.5 |
Mar 10 2014 |
15763 |
480.5 |
Mar 03 2014 |
15763 |
480.5 |
Feb 24 2014 |
15758 |
480.5 |
Feb 17 2014 |
15772 |
480.5 |
Feb 10 2014 |
15771 |
480.5 |
Feb 03 2014 |
15759 |
480.5 |
Jan 27 2014 |
15825 |
480.5 |
Jan 20 2014 |
15785 |
480.5 |
Jan 13 2014 |
15595 |
480.5 |
Jan 06 2014 |
15566 |
480.5 |
Dec 30 2013 |
16112 |
484.5 |
Dec 23 2013 |
15896 |
484.5 |
Dec 16 2013 |
15736 |
484.5 |
Dec 09 2013 |
15744 |
484.5 |
Dec 02 2013 |
15971 |
484.5 |
Nov 25 2013 |
16215 |
484.5 |
Nov 18 2013 |
16262 |
483.93 |
Nov 11 2013 |
16254 |
483.93 |
Nov 04 2013 |
16137 |
483.93 |
Oct 28 2013 |
14708 |
471.52 |
Oct 21 2013 |
13461 |
462.17 |
Oct 14 2013 |
11939 |
447.79 |
Oct 07 2013 |
13590 |
464.28 |
Sep 30 2013 |
13580 |
464.28 |
Sep 23 2013 |
13550 |
464.28 |
Sep 16 2013 |
13612 |
465.15 |
Sep 09 2013 |
13632 |
465.15 |
Sep 02 2013 |
13716 |
465.15 |
Aug 26 2013 |
13671 |
465.15 |
Aug 19 2013 |
13686 |
465.15 |
Aug 12 2013 |
13686 |
465.15 |
Aug 05 2013 |
13688 |
465.15 |
Jul 29 2013 |
13689 |
465.15 |
Jul 22 2013 |
13728 |
465.15 |
Jul 15 2013 |
13728 |
465.15 |
Jul 08 2013 |
13728 |
465.15 |
Jul 01 2013 |
13728 |
465.15 |
Jun 24 2013 |
13729 |
465.15 |
Jun 17 2013 |
13729 |
465.15 |
Jun 10 2013 |
13729 |
465.15 |
Jun 03 2013 |
13729 |
465.15 |
May 27 2013 |
13729 |
465.15 |
May 20 2013 |
13729 |
465.15 |
May 13 2013 |
13729 |
465.15 |
May 06 2013 |
13729 |
465.15 |
Apr 29 2013 |
13729 |
465.15 |
Apr 22 2013 |
13689 |
465.15 |
Apr 15 2013 |
13696 |
465.15 |
Apr 08 2013 |
13696 |
465.15 |
Apr 01 2013 |
13697 |
465.15 |
Mar 25 2013 |
13688 |
465.15 |
Mar 18 2013 |
13688 |
465.15 |
Mar 11 2013 |
13688 |
465.15 |
Mar 04 2013 |
13688 |
465.15 |
Feb 25 2013 |
13688 |
465.15 |
Feb 18 2013 |
13696 |
465.15 |
Feb 11 2013 |
13705 |
465.15 |
Feb 04 2013 |
13671 |
465.15 |
Jan 28 2013 |
13713 |
465.15 |
Jan 21 2013 |
13734 |
465.15 |
Jan 14 2013 |
13821 |
465.15 |
Jan 07 2013 |
13768 |
465.15 |
Dec 31 2012 |
13768 |
465.15 |
Dec 24 2012 |
13774 |
465.15 |
Dec 17 2012 |
13787 |
465.15 |
Dec 10 2012 |
13624 |
465.15 |
Dec 03 2012 |
13814 |
465.15 |
Nov 26 2012 |
16904 |
498.56 |
Nov 19 2012 |
16967 |
498.56 |
Nov 12 2012 |
14923 |
476.16 |
Nov 05 2012 |
15281 |
480.01 |
Oct 29 2012 |
15771 |
483.78 |
Oct 22 2012 |
17527 |
502.95 |
Oct 15 2012 |
16221 |
490.51 |
Oct 02 2012 |
15705 |
490.39 |
Sep 26 2012 |
15696 |
490.39 |
Sep 20 2012 |
15529 |
490.2 |
Sep 13 2012 |
15332 |
490.2 |
Jan 19 2012 |
15021 |
495.51 |
Dec 29 2011 |
14925 |
495.53 |
Dec 13 2011 |
14752 |
495.54 |
Dec 09 2011 |
14313 |
489.95 |
Dec 01 2011 |
14285 |
489.95 |
Nov 25 2011 |
14470 |
489.95 |
Nov 17 2011 |
14231 |
487.97 |
Nov 10 2011 |
14469 |
487.93 |
Nov 04 2011 |
14981 |
494.54 |
Oct 28 2011 |
14162 |
485.99 |
Oct 21 2011 |
14305 |
485.91 |
Oct 14 2011 |
14455 |
489.65 |
Oct 07 2011 |
15122 |
501.24 |
Sep 30 2011 |
15386 |
506.17 |
Sep 27 2011 |
14542 |
500.79 |
Sep 23 2011 |
14656 |
503.39 |
Sep 16 2011 |
14260 |
503.49 |
Sep 09 2011 |
13911 |
503.59 |
Jan 13 2011 |
13845 |
505.19 |
Dec 28 2010 |
14074 |
505.24 |
Dec 14 2010 |
14543 |
514.79 |
Dec 03 2010 |
15539 |
527.17 |
Nov 26 2010 |
15560 |
527.17 |
Nov 19 2010 |
14277 |
510.41 |
Nov 12 2010 |
14056 |
510.42 |
Nov 04 2010 |
15079 |
524.4 |
Oct 28 2010 |
14779 |
526.17 |
Oct 22 2010 |
14621 |
526.18 |
Oct 14 2010 |
15787 |
546.75 |