Sep 23 2013 |
19125 |
522.69 |
Sep 16 2013 |
18963 |
522.69 |
Sep 09 2013 |
18880 |
522.69 |
Sep 02 2013 |
19007 |
522.69 |
Aug 26 2013 |
18969 |
522.69 |
Aug 19 2013 |
18991 |
522.69 |
Aug 12 2013 |
18991 |
522.69 |
Aug 05 2013 |
18993 |
522.69 |
Jul 29 2013 |
18994 |
522.69 |
Jul 22 2013 |
19040 |
522.69 |
Jul 15 2013 |
19040 |
522.69 |
Jul 08 2013 |
19040 |
522.69 |
Jul 01 2013 |
19040 |
522.69 |
Jun 24 2013 |
19041 |
522.69 |
Jun 17 2013 |
19041 |
522.69 |
Jun 10 2013 |
19041 |
522.69 |
Jun 03 2013 |
19041 |
522.69 |
May 27 2013 |
19041 |
522.69 |
May 20 2013 |
19041 |
522.69 |
May 13 2013 |
19041 |
522.69 |
May 06 2013 |
19041 |
522.69 |
Apr 29 2013 |
19041 |
522.69 |
Apr 22 2013 |
19002 |
522.69 |
Apr 15 2013 |
19009 |
522.69 |
Apr 08 2013 |
19009 |
522.69 |
Apr 01 2013 |
19009 |
522.69 |
Mar 25 2013 |
19000 |
522.69 |
Mar 18 2013 |
19000 |
522.69 |
Mar 11 2013 |
19000 |
522.69 |
Mar 04 2013 |
19000 |
522.69 |
Feb 25 2013 |
19000 |
522.69 |
Feb 18 2013 |
19003 |
522.69 |
Feb 11 2013 |
19012 |
522.69 |
Feb 04 2013 |
18977 |
522.69 |
Jan 28 2013 |
19013 |
522.69 |
Jan 21 2013 |
19029 |
522.69 |
Jan 14 2013 |
19137 |
522.69 |
Jan 07 2013 |
19090 |
522.69 |
Dec 31 2012 |
19100 |
522.69 |
Dec 24 2012 |
19095 |
522.69 |
Dec 17 2012 |
19097 |
522.69 |
Dec 10 2012 |
18911 |
522.69 |
Dec 03 2012 |
19115 |
522.69 |
Nov 26 2012 |
19026 |
522.69 |
Nov 19 2012 |
19080 |
522.69 |
Nov 12 2012 |
19164 |
522.69 |
Nov 05 2012 |
19199 |
522.69 |
Oct 29 2012 |
19319 |
522.69 |
Oct 22 2012 |
19263 |
522.69 |
Oct 15 2012 |
19059 |
522.69 |
Nov 17 2011 |
12785 |
470.98 |
Nov 10 2011 |
16111 |
507.91 |
Nov 04 2011 |
15624 |
502.26 |
Oct 28 2011 |
14772 |
493.12 |
Oct 21 2011 |
14914 |
493.15 |
Oct 14 2011 |
15529 |
502.28 |
Oct 07 2011 |
15227 |
502.32 |
Sep 30 2011 |
15064 |
502.36 |
Sep 27 2011 |
14693 |
502.38 |
Sep 23 2011 |
15085 |
508.53 |
Sep 16 2011 |
14611 |
508.59 |
Sep 09 2011 |
14244 |
508.65 |
Jan 13 2011 |
13688 |
503.04 |
Dec 28 2010 |
13911 |
503.06 |
Dec 14 2010 |
14780 |
518.27 |
Dec 03 2010 |
14922 |
518.28 |
Nov 26 2010 |
14934 |
518.29 |
Nov 19 2010 |
15644 |
530.18 |
Nov 12 2010 |
15400 |
530.18 |
Nov 04 2010 |
15493 |
530.18 |
Oct 28 2010 |
15409 |
535.49 |
Oct 22 2010 |
15260 |
535.49 |
Oct 14 2010 |
15199 |
538.11 |