| Sep 07 2018 |
11472 |
426.16 |
| Aug 31 2018 |
11391 |
426.16 |
| Aug 24 2018 |
11341 |
426.16 |
| Aug 17 2018 |
11329 |
426.16 |
| Aug 10 2018 |
11336 |
426.16 |
| Aug 03 2018 |
11355 |
426.16 |
| Jul 27 2018 |
11361 |
426.16 |
| Jul 20 2018 |
11375 |
426.16 |
| Jul 13 2018 |
11373 |
426.16 |
| Jul 06 2018 |
11355 |
426.16 |
| Jun 29 2018 |
11407 |
426.16 |
| Jun 22 2018 |
11407 |
426.16 |
| Jun 15 2018 |
11427 |
426.16 |
| Jun 08 2018 |
11445 |
426.16 |
| Jun 01 2018 |
11439 |
426.16 |
| May 25 2018 |
11450 |
426.16 |
| May 18 2018 |
11432 |
426.16 |
| May 11 2018 |
11453 |
426.16 |
| May 04 2018 |
11507 |
426.16 |
| Apr 27 2018 |
11503 |
426.16 |
| Apr 20 2018 |
11536 |
426.16 |
| Apr 13 2018 |
11533 |
426.16 |
| Apr 06 2018 |
11533 |
426.16 |
| Mar 30 2018 |
11533 |
426.16 |
| Mar 23 2018 |
11533 |
426.16 |
| Mar 16 2018 |
11522 |
426.16 |
| Mar 09 2018 |
11522 |
426.16 |
| Mar 02 2018 |
11526 |
426.16 |
| Feb 23 2018 |
11525 |
426.16 |
| Feb 16 2018 |
11536 |
426.16 |
| Feb 09 2018 |
11526 |
426.16 |
| Feb 02 2018 |
11553 |
426.16 |
| Jan 26 2018 |
11586 |
426.16 |
| Jan 19 2018 |
11554 |
426.16 |
| Jan 12 2018 |
11195 |
426.16 |
| Jan 05 2018 |
11436 |
426.16 |
| Dec 29 2017 |
11456 |
426.16 |
| Dec 22 2017 |
11448 |
426.16 |
| Dec 15 2017 |
11412 |
426.16 |
| Dec 08 2017 |
11681 |
426.16 |
| Dec 01 2017 |
11814 |
426.16 |
| Nov 24 2017 |
11843 |
426.16 |
| Nov 17 2017 |
11921 |
426.16 |
| Nov 10 2017 |
12190 |
426.16 |
| Nov 03 2017 |
12166 |
426.16 |
| Oct 27 2017 |
12079 |
426.16 |
| Oct 20 2017 |
12107 |
426.16 |
| Oct 13 2017 |
11929 |
426.16 |
| Oct 06 2017 |
11834 |
426.16 |
| Sep 29 2017 |
11821 |
426.16 |
| Sep 22 2017 |
11784 |
426.16 |
| Sep 15 2017 |
11817 |
426.16 |
| Dec 09 2016 |
8555 |
389.54 |
| Dec 02 2016 |
9357 |
397.42 |
| Nov 25 2016 |
9313 |
397.42 |
| Nov 18 2016 |
9356 |
397.42 |
| Nov 11 2016 |
9644 |
399.07 |
| Nov 04 2016 |
9605 |
399.07 |
| Oct 28 2016 |
9821 |
402.31 |
| Oct 21 2016 |
9431 |
397.47 |
| Oct 14 2016 |
9293 |
397.47 |
| Oct 07 2016 |
8948 |
393.54 |
| Sep 30 2016 |
8902 |
393.54 |
| Sep 23 2016 |
8720 |
393.53 |
| Sep 16 2016 |
8527 |
393.53 |
| Sep 09 2016 |
8507 |
393.53 |
| Sep 02 2016 |
8478 |
393.53 |
| Aug 26 2016 |
8508 |
393.53 |
| Aug 19 2016 |
8300 |
393.53 |
| Aug 12 2016 |
8290 |
393.53 |
| Aug 05 2016 |
8304 |
393.53 |
| Jul 29 2016 |
8305 |
393.53 |
| Jul 22 2016 |
8291 |
393.53 |
| Jun 28 2016 |
8292 |
393.53 |
| Jun 21 2016 |
8319 |
393.53 |
| Jun 14 2016 |
8319 |
393.53 |
| Jun 07 2016 |
8319 |
393.53 |
| May 31 2016 |
8320 |
393.53 |
| May 24 2016 |
8320 |
393.53 |
| May 17 2016 |
8312 |
393.53 |
| May 10 2016 |
8312 |
393.53 |
| May 03 2016 |
8312 |
393.53 |
| Apr 26 2016 |
8312 |
393.53 |
| Apr 19 2016 |
8306 |
393.53 |
| Apr 12 2016 |
8327 |
393.53 |
| Apr 05 2016 |
8327 |
393.53 |
| Mar 29 2016 |
8327 |
393.53 |
| Mar 22 2016 |
8325 |
393.53 |
| Mar 15 2016 |
8323 |
393.53 |
| Mar 08 2016 |
8329 |
393.53 |
| Mar 01 2016 |
8325 |
393.53 |
| Feb 23 2016 |
8319 |
393.53 |
| Feb 16 2016 |
8282 |
393.53 |
| Feb 09 2016 |
8282 |
393.53 |
| Feb 02 2016 |
8238 |
393.53 |
| Jan 26 2016 |
8257 |
393.53 |
| Jan 19 2016 |
8264 |
393.53 |
| Jan 12 2016 |
7714 |
391.07 |
| Jan 05 2016 |
7972 |
391.07 |
| Dec 29 2015 |
7972 |
391.07 |
| Dec 22 2015 |
7880 |
391.07 |
| Dec 15 2015 |
7804 |
391.07 |
| Dec 08 2015 |
8178 |
393.65 |
| Dec 01 2015 |
8146 |
393.65 |
| Nov 24 2015 |
8094 |
393.66 |
| Nov 17 2015 |
7885 |
393.66 |
| Nov 10 2015 |
7603 |
391.35 |
| Nov 03 2015 |
7645 |
391.35 |
| Oct 27 2015 |
8224 |
398 |
| Oct 20 2015 |
8159 |
398 |
| Oct 13 2015 |
8080 |
401.09 |
| Oct 06 2015 |
8087 |
401.09 |
| Sep 29 2015 |
8100 |
400.66 |
| Sep 22 2015 |
31133 |
400.66 |
| Sep 15 2015 |
32189 |
400.66 |
| Sep 14 2015 |
7885 |
400.66 |
| Sep 07 2015 |
7917 |
400.66 |
| Aug 31 2015 |
8314 |
405.92 |
| Aug 24 2015 |
7101 |
390.87 |
| Aug 17 2015 |
7108 |
390.87 |
| Aug 10 2015 |
8289 |
405.92 |
| Aug 03 2015 |
8289 |
405.92 |
| Jul 27 2015 |
8289 |
405.92 |
| Jul 20 2015 |
8289 |
405.92 |
| Jul 13 2015 |
8289 |
405.92 |
| Jul 06 2015 |
8289 |
405.92 |
| Jun 29 2015 |
8289 |
405.92 |
| Jun 22 2015 |
8289 |
405.92 |
| Jun 15 2015 |
8289 |
405.92 |
| Jun 08 2015 |
8359 |
405.92 |
| Jun 01 2015 |
8359 |
405.92 |
| May 25 2015 |
8359 |
405.92 |
| May 18 2015 |
8359 |
405.92 |
| May 11 2015 |
8359 |
405.92 |
| May 04 2015 |
8359 |
405.92 |
| Apr 27 2015 |
8351 |
405.92 |
| Apr 20 2015 |
8343 |
405.92 |
| Apr 13 2015 |
8342 |
405.92 |
| Apr 06 2015 |
8355 |
405.92 |
| Mar 30 2015 |
8355 |
405.92 |
| Mar 23 2015 |
8367 |
405.92 |
| Mar 16 2015 |
8362 |
405.92 |
| Mar 09 2015 |
8361 |
405.92 |
| Mar 02 2015 |
8353 |
405.92 |
| Feb 23 2015 |
8283 |
405.92 |
| Feb 16 2015 |
8279 |
405.92 |
| Feb 09 2015 |
8289 |
405.92 |
| Feb 02 2015 |
8297 |
405.92 |
| Jan 26 2015 |
8293 |
405.92 |
| Jan 19 2015 |
8279 |
405.92 |
| Jan 12 2015 |
8165 |
405.92 |
| Jan 05 2015 |
8396 |
405.92 |
| Dec 29 2014 |
8390 |
405.92 |
| Dec 22 2014 |
8422 |
405.92 |
| Dec 15 2014 |
7101 |
390.87 |
| Dec 08 2014 |
7145 |
390.87 |
| Dec 01 2014 |
7197 |
390.87 |
| Nov 24 2014 |
7232 |
390.87 |
| Nov 03 2014 |
12853 |
453.67 |
| Oct 27 2014 |
12838 |
453.67 |
| Oct 20 2014 |
12983 |
453.67 |
| Oct 13 2014 |
12933 |
453.67 |
| Oct 06 2014 |
12791 |
453.67 |
| Sep 29 2014 |
12926 |
453.67 |
| Sep 22 2014 |
12990 |
453.67 |
| Sep 15 2014 |
12909 |
453.67 |
| Sep 08 2014 |
12886 |
453.67 |
| Sep 01 2014 |
12936 |
453.67 |
| Aug 25 2014 |
12953 |
453.67 |
| Aug 18 2014 |
12953 |
453.67 |
| Aug 11 2014 |
12953 |
453.67 |
| Aug 04 2014 |
12953 |
453.67 |
| Jul 28 2014 |
12953 |
453.67 |
| Jul 21 2014 |
12972 |
453.67 |
| Jul 14 2014 |
12972 |
453.67 |
| Jul 07 2014 |
12972 |
453.67 |
| Jun 30 2014 |
12972 |
453.67 |
| Jun 23 2014 |
12972 |
453.67 |
| Jun 16 2014 |
12972 |
453.67 |
| Jun 09 2014 |
12972 |
453.67 |
| Jun 02 2014 |
12972 |
453.67 |
| May 26 2014 |
12972 |
453.67 |
| May 19 2014 |
12972 |
453.67 |
| May 12 2014 |
12974 |
453.67 |
| May 05 2014 |
12974 |
453.67 |
| Apr 28 2014 |
12975 |
453.67 |
| Apr 21 2014 |
12975 |
453.67 |
| Apr 14 2014 |
12995 |
453.67 |
| Apr 07 2014 |
12995 |
453.67 |
| Mar 31 2014 |
12996 |
453.67 |
| Mar 24 2014 |
12996 |
453.67 |
| Mar 17 2014 |
12996 |
453.67 |
| Mar 10 2014 |
12996 |
453.67 |
| Mar 03 2014 |
12996 |
453.67 |
| Feb 24 2014 |
12990 |
453.67 |
| Feb 17 2014 |
13003 |
453.67 |
| Feb 10 2014 |
13002 |
453.67 |
| Feb 03 2014 |
12985 |
453.67 |
| Jan 27 2014 |
13047 |
453.67 |
| Jan 20 2014 |
13006 |
453.67 |
| Jan 13 2014 |
12825 |
453.67 |
| Jan 06 2014 |
14720 |
472.13 |
| Dec 30 2013 |
14858 |
472.13 |
| Dec 23 2013 |
14648 |
472.13 |
| Dec 16 2013 |
14470 |
472.13 |
| Dec 09 2013 |
14494 |
472.13 |
| Dec 02 2013 |
14704 |
472.13 |
| Nov 25 2013 |
14937 |
472.13 |
| Nov 18 2013 |
15029 |
472.13 |
| Nov 11 2013 |
16926 |
490.58 |
| Nov 04 2013 |
16797 |
490.58 |
| Oct 28 2013 |
16684 |
490.58 |
| Oct 21 2013 |
16362 |
490.58 |
| Oct 14 2013 |
16335 |
490.58 |
| Oct 07 2013 |
16204 |
490.58 |
| Sep 30 2013 |
16191 |
490.58 |
| Sep 23 2013 |
16144 |
490.58 |
| Sep 16 2013 |
16063 |
490.58 |
| Sep 09 2013 |
16029 |
490.58 |
| Sep 02 2013 |
16141 |
490.58 |
| Aug 26 2013 |
16110 |
490.58 |
| Aug 19 2013 |
16128 |
490.58 |
| Aug 12 2013 |
16128 |
490.58 |
| Aug 05 2013 |
16130 |
490.58 |
| Jul 29 2013 |
16131 |
490.58 |
| Jul 22 2013 |
16174 |
490.58 |
| Jul 15 2013 |
16174 |
490.58 |
| Jul 08 2013 |
16174 |
490.58 |
| Jul 01 2013 |
16174 |
490.58 |
| Jun 24 2013 |
16175 |
490.58 |
| Jun 17 2013 |
16175 |
490.58 |
| Jun 10 2013 |
16175 |
490.58 |
| Jun 03 2013 |
16175 |
490.58 |
| May 27 2013 |
16175 |
490.58 |
| May 20 2013 |
16175 |
490.58 |
| May 13 2013 |
16175 |
490.58 |
| May 06 2013 |
16175 |
490.58 |
| Apr 29 2013 |
16175 |
490.58 |
| Apr 22 2013 |
16135 |
490.58 |
| Apr 15 2013 |
16142 |
490.58 |
| Apr 08 2013 |
16142 |
490.58 |
| Apr 01 2013 |
16142 |
490.58 |
| Mar 25 2013 |
16134 |
490.58 |
| Mar 18 2013 |
16134 |
490.58 |
| Mar 11 2013 |
16134 |
490.58 |
| Mar 04 2013 |
16134 |
490.58 |
| Feb 25 2013 |
16134 |
490.58 |
| Feb 18 2013 |
16141 |
490.58 |
| Feb 11 2013 |
16150 |
490.58 |
| Feb 04 2013 |
16114 |
490.58 |
| Jan 28 2013 |
16155 |
490.58 |
| Jan 21 2013 |
16184 |
490.58 |
| Sep 13 2012 |
11756 |
448.55 |
| Jan 19 2012 |
11018 |
448.56 |
| Dec 29 2011 |
10919 |
448.56 |
| Dec 13 2011 |
10791 |
448.56 |
| Dec 09 2011 |
10834 |
448.56 |
| Dec 01 2011 |
10827 |
448.56 |
| Nov 25 2011 |
10957 |
448.56 |
| Nov 17 2011 |
10746 |
447.67 |
| Nov 10 2011 |
10939 |
447.65 |
| Nov 04 2011 |
11527 |
454.56 |
| Oct 28 2011 |
12307 |
464.45 |
| Oct 21 2011 |
12432 |
464.52 |
| Oct 14 2011 |
12878 |
470.85 |
| Oct 07 2011 |
13275 |
479.22 |
| Sep 30 2011 |
13152 |
479.4 |
| Sep 27 2011 |
12850 |
479.48 |
| Sep 23 2011 |
13359 |
486.67 |
| Sep 16 2011 |
15124 |
515.72 |
| Sep 09 2011 |
14742 |
515.74 |
| Jan 13 2011 |
14566 |
516.14 |
| Dec 28 2010 |
14785 |
516.15 |
| Dec 14 2010 |
15020 |
521.88 |
| Dec 03 2010 |
15154 |
521.89 |
| Nov 26 2010 |
15171 |
521.89 |
| Nov 19 2010 |
16216 |
539.2 |
| Nov 12 2010 |
15948 |
539.21 |
| Nov 04 2010 |
16085 |
539.23 |
| Oct 28 2010 |
16564 |
553.12 |
| Oct 22 2010 |
16435 |
553.13 |
| Oct 14 2010 |
16740 |
562.02 |
