| Nov 17 2011 |
6868 |
398.02 |
| Nov 10 2011 |
6938 |
398.02 |
| Nov 04 2011 |
6922 |
398.02 |
| Oct 28 2011 |
6613 |
393.64 |
| Oct 21 2011 |
6649 |
393.63 |
| Oct 14 2011 |
6679 |
395.26 |
| Oct 07 2011 |
6025 |
387.95 |
| Sep 30 2011 |
5992 |
387.95 |
| Sep 27 2011 |
5881 |
387.95 |
| Sep 23 2011 |
5679 |
385.99 |
| Sep 16 2011 |
5538 |
385.98 |
| Sep 09 2011 |
5441 |
385.97 |
| Jan 13 2011 |
5395 |
385.88 |
| Dec 28 2010 |
5595 |
385.88 |
| Dec 14 2010 |
5580 |
385.88 |
| Dec 03 2010 |
5597 |
385.87 |
| Nov 26 2010 |
5601 |
385.87 |
| Nov 19 2010 |
5554 |
385.87 |
| Nov 12 2010 |
5492 |
385.87 |
| Nov 04 2010 |
5536 |
388.14 |
| Oct 28 2010 |
5545 |
392.08 |
| Oct 22 2010 |
5474 |
392.08 |
| Oct 14 2010 |
5169 |
389.04 |
